dogwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $147.751.731 | $22.765.289 | N/A |
| 2026-07-28 | $147.549.027 | $21.570.048 | $0,147911 |
| 2026-07-27 | $153.352.161 | $25.710.608 | $0,147708 |
| 2026-07-26 | $154.585.697 | $34.899.170 | $0,153517 |
| 2026-07-25 | $143.800.965 | $19.906.645 | $0,154752 |
| 2026-07-24 | $143.332.631 | $21.100.706 | $0,143956 |
| 2026-07-23 | $152.615.989 | $20.243.272 | $0,143487 |
| 2026-07-22 | $151.935.430 | $22.088.894 | $0,152780 |
| 2026-07-21 | $152.238.244 | $24.476.098 | $0,152099 |
| 2026-07-20 | $154.232.574 | $17.008.408 | $0,152402 |
| 2026-07-19 | $153.939.011 | $20.080.809 | $0,154398 |
| 2026-07-18 | $154.998.932 | $26.711.213 | $0,154104 |
| 2026-07-17 | $151.000.270 | $27.949.793 | $0,155166 |
| 2026-07-16 | $152.406.491 | $27.370.757 | $0,151163 |
| 2026-07-15 | $153.398.268 | $23.578.145 | $0,152570 |
| 2026-07-14 | $150.998.415 | $25.947.395 | $0,153563 |
| 2026-07-13 | $149.210.526 | $16.238.090 | $0,151161 |
| 2026-07-12 | $150.293.811 | $18.125.570 | $0,149371 |
| 2026-07-11 | $153.590.726 | $25.092.321 | $0,150455 |
| 2026-07-10 | $157.832.181 | $19.871.883 | $0,153756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
