dogwifhat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $168.358.338 | $29.536.591 | N/A |
| 2026-07-06 | $171.206.220 | $31.021.514 | $0,171390 |
| 2026-07-05 | $177.918.677 | $22.805.878 | $0,178110 |
| 2026-07-04 | $175.211.121 | $31.048.469 | $0,175399 |
| 2026-07-03 | $182.273.569 | $38.286.417 | $0,182469 |
| 2026-07-02 | $171.961.976 | $38.190.449 | $0,172147 |
| 2026-07-01 | $167.498.319 | $44.152.483 | $0,167678 |
| 2026-06-30 | $165.687.223 | $31.117.032 | $0,165865 |
| 2026-06-29 | $175.705.932 | $53.962.690 | $0,175895 |
| 2026-06-28 | $172.504.373 | $52.392.940 | $0,172690 |
| 2026-06-27 | $166.005.359 | $99.827.632 | $0,166184 |
| 2026-06-26 | $154.523.716 | $49.977.565 | $0,154690 |
| 2026-06-25 | $143.558.996 | $37.168.804 | $0,143713 |
| 2026-06-24 | $148.960.554 | $40.573.042 | $0,149121 |
| 2026-06-23 | $157.061.826 | $34.298.467 | $0,157231 |
| 2026-06-22 | $162.588.925 | $36.130.851 | $0,162764 |
| 2026-06-21 | $160.198.246 | $24.747.740 | $0,160370 |
| 2026-06-20 | $162.167.691 | $24.039.231 | $0,162342 |
| 2026-06-19 | $162.071.086 | $27.820.006 | $0,162245 |
| 2026-06-18 | $165.973.114 | $33.874.452 | $0,166151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
