dogwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $135.717.665 | $21.084.892 | N/A |
| 2026-08-12 | $139.968.980 | $18.080.934 | $0,135864 |
| 2026-08-11 | $140.314.707 | $19.456.702 | $0,140119 |
| 2026-08-10 | $141.998.057 | $20.714.097 | $0,140466 |
| 2026-08-09 | $141.906.388 | $26.416.888 | $0,142151 |
| 2026-08-08 | $137.357.063 | $23.380.790 | $0,142059 |
| 2026-08-07 | $139.850.730 | $21.041.902 | $0,137505 |
| 2026-08-06 | $140.617.991 | $22.599.871 | $0,140001 |
| 2026-08-05 | $139.636.796 | $25.014.630 | $0,140769 |
| 2026-08-04 | $140.281.039 | $26.053.143 | $0,139787 |
| 2026-08-03 | $138.879.121 | $22.007.881 | $0,140432 |
| 2026-08-02 | $135.500.658 | $25.965.330 | $0,139028 |
| 2026-08-01 | $143.440.926 | $26.463.945 | $0,135646 |
| 2026-07-31 | $144.322.625 | $20.579.068 | $0,143595 |
| 2026-07-30 | $143.957.859 | $23.782.485 | $0,144478 |
| 2026-07-29 | $147.950.761 | $22.764.575 | $0,144113 |
| 2026-07-28 | $147.549.027 | $21.570.048 | $0,148110 |
| 2026-07-27 | $153.352.161 | $25.710.608 | $0,147708 |
| 2026-07-26 | $154.585.697 | $34.899.170 | $0,153517 |
| 2026-07-25 | $143.800.965 | $19.906.645 | $0,154752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
