dogwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $198.077.590 | $34.579.627 | N/A |
| 2026-10-17 | $203.208.000 | $40.714.112 | $0,198290 |
| 2026-10-16 | $200.093.549 | $49.086.492 | $0,203426 |
| 2026-10-15 | $202.092.798 | $40.289.600 | $0,200309 |
| 2026-10-14 | $207.847.764 | $53.590.177 | $0,202310 |
| 2026-10-13 | $203.991.682 | $53.671.503 | $0,208071 |
| 2026-10-12 | $224.056.283 | $39.308.634 | $0,204211 |
| 2026-10-11 | $216.379.925 | $39.832.091 | $0,224297 |
| 2026-10-10 | $217.345.685 | $54.337.884 | $0,216612 |
| 2026-10-09 | $207.131.135 | $60.054.030 | $0,217579 |
| 2026-10-08 | $231.523.507 | $57.911.491 | $0,207354 |
| 2026-10-07 | $245.172.567 | $51.734.121 | $0,231772 |
| 2026-10-06 | $250.791.420 | $69.566.672 | $0,245436 |
| 2026-10-05 | $253.376.729 | $70.673.046 | $0,251061 |
| 2026-10-04 | $250.993.973 | $52.418.589 | $0,253649 |
| 2026-10-03 | $248.960.453 | $104.453.652 | $0,251264 |
| 2026-10-02 | $248.838.771 | $68.253.272 | $0,249228 |
| 2026-10-01 | $248.503.808 | $119.927.195 | $0,249106 |
| 2026-09-30 | $240.020.765 | $71.387.593 | $0,248771 |
| 2026-09-29 | $234.238.910 | $82.902.850 | $0,240279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
