dogwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $137.366.620 | $23.371.955 | N/A |
| 2026-08-07 | $139.850.730 | $21.041.902 | $0,137514 |
| 2026-08-06 | $140.617.991 | $22.599.871 | $0,140001 |
| 2026-08-05 | $139.636.796 | $25.014.630 | $0,140769 |
| 2026-08-04 | $140.281.039 | $26.053.143 | $0,139787 |
| 2026-08-03 | $138.879.121 | $22.007.881 | $0,140432 |
| 2026-08-02 | $135.500.658 | $25.965.330 | $0,139028 |
| 2026-08-01 | $143.440.926 | $26.463.945 | $0,135646 |
| 2026-07-31 | $144.322.625 | $20.579.068 | $0,143595 |
| 2026-07-30 | $143.957.859 | $23.782.485 | $0,144478 |
| 2026-07-29 | $147.950.761 | $22.764.575 | $0,144113 |
| 2026-07-28 | $147.549.027 | $21.570.048 | $0,148110 |
| 2026-07-27 | $153.352.161 | $25.710.608 | $0,147708 |
| 2026-07-26 | $154.585.697 | $34.899.170 | $0,153517 |
| 2026-07-25 | $143.800.965 | $19.906.645 | $0,154752 |
| 2026-07-24 | $143.332.631 | $21.100.706 | $0,143956 |
| 2026-07-23 | $152.615.989 | $20.243.272 | $0,143487 |
| 2026-07-22 | $151.935.430 | $22.088.894 | $0,152780 |
| 2026-07-21 | $152.238.244 | $24.476.098 | $0,152099 |
| 2026-07-20 | $154.232.574 | $17.008.408 | $0,152402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
