dogwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $151.935.430 | $22.088.894 | N/A |
| 2026-07-21 | $151.905.911 | $24.217.357 | $0,152099 |
| 2026-07-20 | $154.241.199 | $17.356.416 | $0,152069 |
| 2026-07-19 | $153.962.570 | $19.980.749 | $0,154407 |
| 2026-07-18 | $155.012.368 | $26.714.846 | $0,154128 |
| 2026-07-17 | $150.575.391 | $27.780.288 | $0,155179 |
| 2026-07-16 | $152.406.491 | $27.370.757 | $0,150737 |
| 2026-07-15 | $153.398.268 | $23.578.145 | $0,152570 |
| 2026-07-14 | $150.998.415 | $25.947.395 | $0,153563 |
| 2026-07-13 | $149.210.526 | $16.238.090 | $0,151161 |
| 2026-07-12 | $150.293.811 | $18.125.570 | $0,149371 |
| 2026-07-11 | $153.590.726 | $25.092.321 | $0,150455 |
| 2026-07-10 | $157.832.181 | $19.871.883 | $0,153756 |
| 2026-07-09 | $157.731.108 | $28.856.627 | $0,158002 |
| 2026-07-08 | $165.488.569 | $23.354.889 | $0,157901 |
| 2026-07-07 | $171.142.167 | $31.568.157 | $0,165666 |
| 2026-07-06 | $177.853.230 | $22.786.858 | $0,171326 |
| 2026-07-05 | $175.235.295 | $31.018.643 | $0,178044 |
| 2026-07-04 | $182.201.060 | $38.610.970 | $0,175424 |
| 2026-07-03 | $171.963.856 | $38.173.082 | $0,182397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
