dogwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $139.138.214 | $22.076.690 | N/A |
| 2026-08-02 | $135.500.658 | $25.965.330 | $0,139288 |
| 2026-08-01 | $143.440.926 | $26.463.945 | $0,135646 |
| 2026-07-31 | $144.322.625 | $20.579.068 | $0,143595 |
| 2026-07-30 | $143.957.859 | $23.782.485 | $0,144478 |
| 2026-07-29 | $147.950.761 | $22.764.575 | $0,144113 |
| 2026-07-28 | $147.549.027 | $21.570.048 | $0,148110 |
| 2026-07-27 | $153.352.161 | $25.710.608 | $0,147708 |
| 2026-07-26 | $154.585.697 | $34.899.170 | $0,153517 |
| 2026-07-25 | $143.800.965 | $19.906.645 | $0,154752 |
| 2026-07-24 | $143.332.631 | $21.100.706 | $0,143956 |
| 2026-07-23 | $152.615.989 | $20.243.272 | $0,143487 |
| 2026-07-22 | $151.935.430 | $22.088.894 | $0,152780 |
| 2026-07-21 | $152.238.244 | $24.476.098 | $0,152099 |
| 2026-07-20 | $154.232.574 | $17.008.408 | $0,152402 |
| 2026-07-19 | $153.939.011 | $20.080.809 | $0,154398 |
| 2026-07-18 | $154.998.932 | $26.711.213 | $0,154104 |
| 2026-07-17 | $151.000.270 | $27.949.793 | $0,155166 |
| 2026-07-16 | $152.406.491 | $27.370.757 | $0,151163 |
| 2026-07-15 | $153.398.268 | $23.578.145 | $0,152570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
