dogwifhat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $175.690.398 | $28.881.302 | N/A |
| 2026-10-31 | $177.746.667 | $49.331.281 | $0,175879 |
| 2026-10-30 | $166.553.415 | $54.531.777 | $0,177938 |
| 2026-10-29 | $183.700.674 | $48.990.472 | $0,166732 |
| 2026-10-28 | $179.639.979 | $47.475.721 | $0,183898 |
| 2026-10-27 | $180.600.797 | $52.118.208 | $0,179833 |
| 2026-10-26 | $178.323.668 | $33.809.130 | $0,180795 |
| 2026-10-25 | $185.034.698 | $37.023.980 | $0,178515 |
| 2026-10-24 | $188.195.134 | $43.110.901 | $0,185234 |
| 2026-10-23 | $196.647.730 | $37.878.774 | $0,188397 |
| 2026-10-22 | $210.180.022 | $42.648.041 | $0,196859 |
| 2026-10-21 | $205.387.299 | $41.046.410 | $0,210406 |
| 2026-10-20 | $200.248.629 | $37.873.932 | $0,205608 |
| 2026-10-19 | $197.658.210 | $36.041.861 | $0,200464 |
| 2026-10-18 | $198.077.590 | $34.579.627 | $0,197871 |
| 2026-10-17 | $203.208.000 | $40.714.112 | $0,198290 |
| 2026-10-16 | $200.093.549 | $49.086.492 | $0,203426 |
| 2026-10-15 | $202.092.798 | $40.289.600 | $0,200309 |
| 2026-10-14 | $207.847.764 | $53.590.177 | $0,202310 |
| 2026-10-13 | $203.991.682 | $53.671.503 | $0,208071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
