dogwifhat2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $12.314,17 | $1.305,69 | N/A |
| 2026-07-02 | $11.338,48 | $3.038,58 | $0,00001134 |
| 2026-07-01 | $7.947,75 | $2.722,22 | $0,00000795 |
| 2026-06-30 | $12.281,34 | $4.862,95 | $0,00001228 |
| 2026-06-29 | $10.425,48 | $10.700,54 | $0,00001043 |
| 2026-06-28 | $11.482,85 | $12.773,57 | $0,00001149 |
| 2026-06-27 | $5.347,99 | $300,58 | $0,00000535 |
| 2026-06-26 | $5.649,53 | $144,67 | $0,00000565 |
| 2026-06-25 | $5.226,72 | $13,40 | $0,00000523 |
| 2026-06-24 | $5.272,73 | $32,34 | $0,00000527 |
| 2026-06-23 | $5.405,70 | $8,38 | $0,00000541 |
| 2026-06-22 | $5.597,89 | $1,36 | $0,00000560 |
| 2026-06-21 | $5.694,23 | $32,14 | $0,00000570 |
| 2026-06-20 | $5.691,20 | $48,24 | $0,00000569 |
| 2026-06-19 | $5.438,38 | $38,50 | $0,00000544 |
| 2026-06-18 | $5.408,88 | $180,21 | $0,00000541 |
| 2026-06-17 | $6.195,25 | $67,90 | $0,00000620 |
| 2026-06-15 | $6.400,08 | $9,51 | $0,00000640 |
| 2026-06-14 | $6.066,14 | $173,55 | $0,00000607 |
| 2026-06-13 | $6.270,82 | $121,65 | $0,00000627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
