DOGWIFHOOD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $51.777 | $5,09 | N/A |
| 2026-10-16 | $52.000 | $64,36 | $0,00005183 |
| 2026-10-15 | $51.119 | $29,80 | $0,00005206 |
| 2026-10-14 | $52.058 | $28,36 | $0,00005117 |
| 2026-10-13 | $51.625 | $22,56 | $0,00005211 |
| 2026-10-12 | $53.998 | $20,44 | $0,00005168 |
| 2026-10-11 | $56.169 | $22,22 | $0,00005406 |
| 2026-10-10 | $56.288 | $82,39 | $0,00005623 |
| 2026-10-09 | $51.791 | $50,81 | $0,00005635 |
| 2026-10-08 | $54.080 | $10,39 | $0,00005185 |
| 2026-10-07 | $55.257 | $11,79 | $0,00005414 |
| 2026-10-06 | $58.479 | $2,29 | $0,00005532 |
| 2026-10-05 | $57.701 | $17,94 | $0,00005854 |
| 2026-10-04 | $57.316 | $78,71 | $0,00005776 |
| 2026-10-03 | $57.066 | $2.003,62 | $0,00005738 |
| 2026-10-02 | $62.901 | $80,49 | $0,00005713 |
| 2026-10-01 | $60.890 | $99,04 | $0,00006297 |
| 2026-09-30 | $61.721 | $81,81 | $0,00006096 |
| 2026-09-29 | $64.625 | $173,37 | $0,00006179 |
| 2026-09-28 | $66.214 | $370,32 | $0,00006469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
