DogWifNoHat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $46.147 | $14,09 | N/A |
| 2026-11-02 | $47.555 | $11,40 | $0,00004697 |
| 2026-11-01 | $47.744 | $11,51 | $0,00004841 |
| 2026-10-31 | $48.723 | $8,45 | $0,00004860 |
| 2026-10-30 | $47.507 | $7,74 | $0,00004960 |
| 2026-10-29 | $50.894 | $3,48 | $0,00004836 |
| 2026-10-28 | $51.146 | $3,50 | $0,00005181 |
| 2026-10-26 | $50.788 | $4,23 | $0,00005206 |
| 2026-10-25 | $51.646 | $35,65 | $0,00005170 |
| 2026-10-24 | $51.507 | $2,71 | $0,00005257 |
| 2026-10-23 | $52.715 | $6,40 | $0,00005243 |
| 2026-10-22 | $54.146 | $6,58 | $0,00005366 |
| 2026-10-21 | $53.953 | $21,60 | $0,00005512 |
| 2026-10-20 | $53.152 | $12,00 | $0,00005492 |
| 2026-10-19 | $52.694 | $2,07 | $0,00005411 |
| 2026-10-18 | $52.563 | $118,06 | $0,00005364 |
| 2026-10-17 | $53.109 | $2,00 | $0,00005351 |
| 2026-10-16 | $53.854 | $24,26 | $0,00005406 |
| 2026-10-15 | $53.356 | $45,50 | $0,00005482 |
| 2026-10-14 | $54.552 | $23,05 | $0,00005431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
