dogwithSHDZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $9.219,81 | $15,42 | N/A |
| 2026-10-21 | $9.166,66 | $2,62 | $0,00000922 |
| 2026-10-20 | $9.046,81 | $14,74 | $0,00000917 |
| 2026-10-19 | $9.030,07 | $11,74 | $0,00000905 |
| 2026-10-16 | $9.431,51 | $161,45 | $0,00000903 |
| 2026-10-15 | $9.648,88 | $96,49 | $0,00000943 |
| 2026-10-14 | $10.358,05 | $19,75 | $0,00000965 |
| 2026-10-13 | $10.351,57 | $72,76 | $0,00001036 |
| 2026-10-12 | $11.049,11 | $11,43 | $0,00001035 |
| 2026-10-08 | $11.514,85 | $4,81 | $0,00001105 |
| 2026-10-07 | $11.937,26 | $49,38 | $0,00001151 |
| 2026-10-06 | $11.874,17 | $250,22 | $0,00001194 |
| 2026-10-05 | $11.165,00 | $1,36 | $0,00001187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
