Dogz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.626.370 | $167,66 | N/A |
| 2026-05-08 | $1.584.017 | $498,41 | $0,00001626 |
| 2026-05-07 | $1.583.943 | $498,41 | $0,00001584 |
| 2026-05-06 | $1.539.114 | $621,69 | $0,00001584 |
| 2026-05-05 | $1.531.728 | $605,70 | $0,00001539 |
| 2026-05-04 | $1.531.728 | $605,70 | $0,00001532 |
| 2026-05-02 | $1.359.979 | $6,96 | $0,00001532 |
| 2026-05-01 | $1.359.979 | $6,96 | $0,00001360 |
| 2026-04-29 | $1.358.238 | $6,00 | $0,00001360 |
| 2026-04-28 | $1.358.238 | $6,00 | $0,00001358 |
| 2026-04-24 | $1.355.315 | $39,38 | $0,00001358 |
| 2026-04-23 | $1.362.130 | $47,63 | $0,00001355 |
| 2026-04-22 | $1.354.617 | $199,18 | $0,00001362 |
| 2026-04-21 | $1.314.362 | $421,11 | $0,00001355 |
| 2026-04-20 | $1.284.850 | $128,48 | $0,00001314 |
| 2026-04-19 | $1.284.850 | $128,48 | $0,00001285 |
| 2026-04-16 | $1.309.461 | $49,31 | $0,00001285 |
| 2026-04-15 | $1.309.461 | $49,31 | $0,00001309 |
| 2026-04-14 | $1.316.277 | $783,43 | $0,00001309 |
| 2026-04-13 | $1.316.330 | $783,47 | $0,00001316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
