Dogz Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.383.947 | $535,91 | N/A |
| 2026-06-24 | $1.383.960 | $535,92 | $0,00001384 |
| 2026-06-23 | $1.383.960 | $535,92 | $0,00001384 |
| 2026-06-17 | $1.481.284 | $120,00 | $0,00001384 |
| 2026-06-16 | $1.481.284 | $120,00 | $0,00001481 |
| 2026-06-09 | $1.537.810 | $253,74 | $0,00001481 |
| 2026-06-08 | $1.586.157 | $3.952,80 | $0,00001538 |
| 2026-06-07 | $1.586.157 | $3.952,80 | $0,00001586 |
| 2026-06-02 | $1.301.615 | $11,03 | $0,00001586 |
| 2026-06-01 | $1.312.574 | $67,00 | $0,00001302 |
| 2026-05-31 | $1.312.574 | $67,00 | $0,00001313 |
| 2026-05-30 | $1.323.612 | $53,17 | $0,00001313 |
| 2026-05-29 | $1.343.838 | $5,11 | $0,00001324 |
| 2026-05-28 | $1.315.149 | $301,51 | $0,00001344 |
| 2026-05-27 | $1.315.505 | $1.531,86 | $0,00001315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
