Dogz USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $314.551 | $0,00002558 | N/A |
2024-05-08 | $0,000000000000000000 | $309.719 | $0,00002542 | $0,00002558 |
2024-05-07 | $0,000000000000000000 | $290.537 | $0,00002480 | $0,00002542 |
2024-05-06 | $0,000000000000000000 | $299.068 | $0,00002599 | $0,00002480 |
2024-05-05 | $0,000000000000000000 | $317.152 | $0,00002724 | $0,00002599 |
2024-05-04 | $0,000000000000000000 | $314.228 | $0,00002614 | $0,00002724 |
2024-05-03 | $0,000000000000000000 | $309.451 | $0,00002529 | $0,00002614 |
2024-05-02 | $0,000000000000000000 | $311.807 | $0,00002562 | $0,00002529 |
2024-05-01 | $0,000000000000000000 | $316.890 | $0,00002535 | $0,00002562 |
2024-04-30 | $0,000000000000000000 | $303.107 | $0,00002560 | $0,00002535 |
2024-04-29 | $0,000000000000000000 | $303.197 | $0,00002550 | $0,00002560 |
2024-04-28 | $0,000000000000000000 | $304.058 | $0,00002561 | $0,00002550 |
2024-04-27 | $0,000000000000000000 | $312.703 | $0,00002596 | $0,00002561 |
2024-04-26 | $0,000000000000000000 | $296.128 | $0,00002639 | $0,00002596 |
2024-04-25 | $0,000000000000000000 | $302.839 | $0,00002793 | $0,00002639 |
2024-04-24 | $0,000000000000000000 | $311.904 | $0,00002908 | $0,00002793 |
2024-04-23 | $0,000000000000000000 | $330.927 | $0,00002810 | $0,00002908 |
2024-04-22 | $0,000000000000000000 | $308.913 | $0,00002610 | $0,00002810 |
2024-04-21 | $0,000000000000000000 | $315.120 | $0,00002720 | $0,00002610 |
2024-04-20 | $0,000000000000000000 | $316.339 | $0,00002564 | $0,00002720 |
2024-04-19 | $0,000000000000000000 | $310.754 | $0,00002461 | $0,00002564 |
2024-04-18 | $0,000000000000000000 | $308.669 | $0,00002516 | $0,00002461 |
2024-04-17 | $0,000000000000000000 | $321.397 | $0,00002644 | $0,00002516 |
2024-04-16 | $0,000000000000000000 | $310.896 | $0,00002614 | $0,00002644 |
2024-04-15 | $0,000000000000000000 | $303.664 | $0,00002460 | $0,00002614 |
2024-04-14 | $0,000000000000000000 | $286.153 | $0,00002405 | $0,00002460 |
2024-04-13 | $0,000000000000000000 | $270.715 | $0,00002557 | $0,00002405 |
2024-04-12 | $0,000000000000000000 | $305.120 | $0,00002744 | $0,00002557 |
2024-04-11 | $0,000000000000000000 | $297.391 | $0,00002805 | $0,00002744 |
2024-04-10 | $0,000000000000000000 | $285.672 | $0,00002760 | $0,00002805 |
2024-04-09 | $0,000000000000000000 | $286.817 | $0,00002834 | $0,00002760 |
Ali želite podatke v drugi valuti? Uporabite naš API