Dojo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $7.397.179 | $7.271,75 | N/A |
| 2026-08-24 | $7.389.611 | $449,82 | $1,58 |
| 2026-08-23 | $6.872.179 | $1.194,03 | $1,58 |
| 2026-08-22 | $7.108.729 | $4.415,68 | $1,47 |
| 2026-08-21 | $6.649.726 | $1.130,17 | $1,52 |
| 2026-08-20 | $6.364.256 | $925,55 | $1,42 |
| 2026-08-19 | $5.876.908 | $2.252,00 | $1,36 |
| 2026-08-18 | $6.088.658 | $10.921,27 | $1,26 |
| 2026-08-17 | $6.030.677 | $39.808 | $1,31 |
| 2026-08-16 | $6.221.030 | $226,98 | $1,30 |
| 2026-08-15 | $6.279.263 | $2.462,92 | $1,34 |
| 2026-08-14 | $6.419.306 | $850,78 | $1,36 |
| 2026-08-13 | $6.180.351 | $1.522,83 | $1,39 |
| 2026-08-12 | $6.277.667 | $2.041,55 | $1,34 |
| 2026-08-11 | $6.268.885 | $7.975,62 | $1,36 |
| 2026-08-10 | $6.435.770 | $1.478,74 | $1,36 |
| 2026-08-09 | $6.329.920 | $15.686,14 | $1,40 |
| 2026-08-08 | $6.068.629 | $29.153 | $1,37 |
| 2026-08-07 | $5.992.749 | $10.110,48 | $1,32 |
| 2026-08-06 | $6.213.199 | $71.441 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
