Dojo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $8.125.114 | $877,52 | N/A |
| 2026-10-12 | $8.627.985 | $970,96 | $1,66 |
| 2026-10-11 | $8.363.561 | $309,75 | $1,76 |
| 2026-10-10 | $8.053.389 | $120,46 | $1,71 |
| 2026-10-09 | $7.912.754 | $2.321,75 | $1,65 |
| 2026-10-08 | $8.528.023 | $2.038,44 | $1,62 |
| 2026-10-07 | $9.006.620 | $254,06 | $1,75 |
| 2026-10-06 | $9.016.698 | $1.160,51 | $1,85 |
| 2026-10-05 | $8.971.768 | $19.960,74 | $1,85 |
| 2026-10-04 | $9.008.130 | $50.238 | $1,84 |
| 2026-10-03 | $8.508.902 | $51.932 | $1,85 |
| 2026-10-02 | $8.967.922 | $61.580 | $1,75 |
| 2026-10-01 | $8.951.117 | $87.346 | $1,85 |
| 2026-09-30 | $8.937.465 | $34.986 | $1,85 |
| 2026-09-29 | $8.981.176 | $786,62 | $1,85 |
| 2026-09-28 | $9.510.565 | $319,56 | $1,86 |
| 2026-09-27 | $9.504.361 | $18.303,78 | $1,97 |
| 2026-09-26 | $9.363.639 | $1.438,09 | $1,97 |
| 2026-09-25 | $8.700.255 | $2.633,47 | $1,94 |
| 2026-09-24 | $8.426.627 | $11.772,43 | $1,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
