Dojo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $8.546.868 | $7.436,41 | N/A |
| 2026-05-24 | $8.645.521 | $8.369,20 | $1,99 |
| 2026-05-23 | $8.194.291 | $75.441 | $2,02 |
| 2026-05-22 | $8.877.482 | $39.097 | $1,92 |
| 2026-05-21 | $8.713.940 | $75.917 | $2,08 |
| 2026-05-20 | $8.131.118 | $26.589 | $2,04 |
| 2026-05-19 | $8.255.831 | $114.170 | $1,91 |
| 2026-05-18 | $8.318.331 | $18.428,33 | $1,94 |
| 2026-05-17 | $8.714.360 | $116.843 | $1,97 |
| 2026-05-16 | $9.258.926 | $174.503 | $2,05 |
| 2026-05-15 | $10.141.985 | $1.222.403 | $2,18 |
| 2026-05-14 | $9.709.480 | $600.408 | $2,40 |
| 2026-05-13 | $9.670.163 | $261.847 | $2,30 |
| 2026-05-12 | $9.889.784 | $396.485 | $2,29 |
| 2026-05-11 | $9.975.737 | $316.193 | $2,35 |
| 2026-05-10 | $9.354.275 | $59.948 | $2,37 |
| 2026-05-09 | $9.410.086 | $14.581,44 | $2,22 |
| 2026-05-08 | $9.054.530 | $25.102 | $2,24 |
| 2026-05-07 | $9.272.429 | $12.446,25 | $2,16 |
| 2026-05-06 | $8.782.356 | $46.703 | $2,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
