Dojo Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $3.069,59 | $3,38 | N/A |
| 2026-06-25 | $3.081,63 | $20,57 | $0,00000683 |
| 2026-06-24 | $3.081,63 | $20,57 | $0,00000686 |
| 2026-06-19 | $3.270,79 | $21,85 | $0,00000686 |
| 2026-06-18 | $3.316,22 | $22,14 | $0,00000728 |
| 2026-06-17 | $3.433,82 | $305,68 | $0,00000738 |
| 2026-06-16 | $3.442,56 | $306,46 | $0,00000764 |
| 2026-06-15 | $3.846,73 | $27,50 | $0,00000766 |
| 2026-06-14 | $3.881,23 | $31,21 | $0,00000856 |
| 2026-06-13 | $3.881,23 | $31,21 | $0,00000868 |
| 2026-06-12 | $3.730,92 | $1,21 | $0,00000868 |
| 2026-06-11 | $3.598,35 | $1,17 | $0,00000830 |
| 2026-06-10 | $3.726,30 | $2,56 | $0,00000801 |
| 2026-06-09 | $3.726,30 | $2,56 | $0,00000829 |
| 2026-06-01 | $4.732,72 | $12,75 | $0,00000831 |
| 2026-05-31 | $4.741,42 | $12,77 | $0,00001053 |
| 2026-05-30 | $4.722,17 | $1,056 | $0,00001055 |
| 2026-05-29 | $4.674,99 | $3,90 | $0,00001051 |
| 2026-05-28 | $4.779,61 | $4,58 | $0,00001040 |
| 2026-05-27 | $4.824,82 | $1,33 | $0,00001058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
