DOJO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $2,59 | N/A |
| 2026-06-25 | $0,000000000000000000 | $2,59 | $0,000000004572 |
| 2026-06-24 | $0,000000000000000000 | $2,65 | $0,000000004572 |
| 2026-06-23 | $0,000000000000000000 | $2,65 | $0,000000004667 |
| 2026-06-20 | $0,000000000000000000 | $1,83 | $0,000000004667 |
| 2026-06-19 | $0,000000000000000000 | $7,63 | $0,000000004673 |
| 2026-06-18 | $0,000000000000000000 | $767,75 | $0,000000001243 |
| 2026-06-17 | $0,000000000000000000 | $767,75 | $0,000000004747 |
| 2026-06-15 | $0,000000000000000000 | $1,30 | $0,000000004747 |
| 2026-06-14 | $0,000000000000000000 | $6,26 | $0,000000005104 |
| 2026-06-13 | $0,000000000000000000 | $6,26 | $0,000000001185 |
| 2026-06-08 | $0,000000000000000000 | $5,02 | $0,000000001185 |
| 2026-06-07 | $0,000000000000000000 | $4,97 | $0,000000000145775 |
| 2026-06-06 | $0,000000000000000000 | $9,56 | $0,000000000139371 |
| 2026-06-05 | $0,000000000000000000 | $6,05 | $0,000000000141543 |
| 2026-06-04 | $0,000000000000000000 | $91,80 | $0,000000001045 |
| 2026-06-03 | $0,000000000000000000 | $1,077 | $0,000000000159249 |
| 2026-06-02 | $0,000000000000000000 | $24,03 | $0,000000005447 |
| 2026-06-01 | $0,000000000000000000 | $12,48 | $0,000000004403 |
| 2026-05-31 | $0,000000000000000000 | $12,48 | $0,000000000702831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
