DOLA Borrowing Right Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $899.858 | $17.026,20 | N/A |
| 2026-09-14 | $891.222 | $24.997 | $0,04713080 |
| 2026-09-13 | $890.374 | $14.176,61 | $0,04711610 |
| 2026-09-12 | $901.173 | $27.531 | $0,04739852 |
| 2026-09-11 | $869.227 | $18.850,71 | $0,04794614 |
| 2026-09-10 | $884.878 | $18.815,11 | $0,04674621 |
| 2026-09-09 | $865.213 | $15.324,17 | $0,04803681 |
| 2026-09-08 | $891.002 | $25.476 | $0,04716308 |
| 2026-09-07 | $881.825 | $16.978,60 | $0,04750475 |
| 2026-09-06 | $889.309 | $16.472,13 | $0,04736449 |
| 2026-09-05 | $862.572 | $35.957 | $0,04820933 |
| 2026-09-04 | $1.275.051 | $10.211,55 | $0,04715892 |
| 2026-09-03 | $1.278.746 | $21.016 | $0,04568857 |
| 2026-09-02 | $1.274.331 | $19.719,22 | $0,04599529 |
| 2026-09-01 | $1.245.508 | $14.903,99 | $0,04611905 |
| 2026-08-31 | $1.252.451 | $9.177,21 | $0,04535300 |
| 2026-08-30 | $1.262.674 | $28.792 | $0,04592411 |
| 2026-08-29 | $1.235.124 | $17.900,66 | $0,04666095 |
| 2026-08-28 | $1.221.958 | $26.114 | $0,04593319 |
| 2026-08-27 | $1.181.595 | $11.754,45 | $0,04565710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
