DOLA Borrowing Right Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $1.076.079 | $20.256 | N/A |
| 2026-10-31 | $1.065.510 | $31.621 | $0,04634312 |
| 2026-10-30 | $1.040.170 | $16.317,41 | $0,04625024 |
| 2026-10-29 | $1.069.742 | $23.723 | $0,04517497 |
| 2026-10-28 | $1.054.704 | $20.753 | $0,04669231 |
| 2026-10-27 | $1.052.258 | $19.802,77 | $0,04638021 |
| 2026-10-26 | $1.046.525 | $21.534 | $0,04643646 |
| 2026-10-25 | $1.032.189 | $20.090 | $0,04653831 |
| 2026-10-24 | $1.025.085 | $11.836,26 | $0,04631955 |
| 2026-10-23 | $1.046.024 | $31.140 | $0,04637485 |
| 2026-10-22 | $1.020.185 | $19.865,25 | $0,04723957 |
| 2026-10-21 | $1.022.168 | $16.513,48 | $0,04623997 |
| 2026-10-20 | $1.016.897 | $23.222 | $0,04627158 |
| 2026-10-19 | $1.014.703 | $25.327 | $0,04644842 |
| 2026-10-18 | $993.356 | $19.179,90 | $0,04676989 |
| 2026-10-17 | $983.770 | $13.987,82 | $0,04626484 |
| 2026-10-16 | $988.931 | $25.365 | $0,04617049 |
| 2026-10-15 | $967.956 | $16.827,27 | $0,04700068 |
| 2026-10-14 | $962.949 | $16.597,83 | $0,04640219 |
| 2026-10-13 | $942.002 | $19.141,30 | $0,04633000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
