DOLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $64.986.479 | $228.617 | N/A |
| 2026-05-10 | $64.944.594 | $340.275 | $0,993846 |
| 2026-05-09 | $64.919.513 | $77.199 | $0,993215 |
| 2026-05-08 | $64.960.486 | $420.699 | $0,992923 |
| 2026-05-07 | $64.966.434 | $155.429 | $0,993129 |
| 2026-05-06 | $64.971.509 | $328.630 | $0,993247 |
| 2026-05-05 | $64.922.335 | $629.438 | $0,993135 |
| 2026-05-04 | $64.882.261 | $111.585 | $0,992500 |
| 2026-05-03 | $64.913.976 | $401.216 | $0,991916 |
| 2026-05-02 | $64.926.131 | $1.019.801 | $0,992327 |
| 2026-05-01 | $64.894.827 | $322.582 | $0,992089 |
| 2026-04-30 | $64.929.162 | $45.966 | $0,991898 |
| 2026-04-29 | $64.896.887 | $285.453 | $0,992584 |
| 2026-04-28 | $64.910.568 | $82.824 | $0,992099 |
| 2026-04-27 | $67.202.626 | $15.885,63 | $0,991598 |
| 2026-04-26 | $67.111.580 | $98.097 | $0,991613 |
| 2026-04-25 | $67.138.229 | $72.509 | $0,990442 |
| 2026-04-24 | $67.230.271 | $157.616 | $0,990850 |
| 2026-04-23 | $67.148.526 | $222.141 | $0,992136 |
| 2026-04-22 | $67.470.888 | $191.590 | $0,990680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
