DOLA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $81.088.489 | $1.423.482 | $1,001 | N/A |
2024-04-28 | $81.041.880 | $5.377.828 | $1,002 | $1,001 |
2024-04-27 | $80.961.156 | $8.134.242 | $0,999568 | $1,002 |
2024-04-26 | $78.451.387 | $6.205.435 | $1,001 | $0,999568 |
2024-04-25 | $78.583.529 | $7.953.416 | $1,000 | $1,001 |
2024-04-24 | $78.430.843 | $3.992.208 | $1,000 | $1,000 |
2024-04-23 | $78.537.242 | $4.708.604 | $1,001 | $1,000 |
2024-04-22 | $77.754.092 | $6.602.123 | $0,999354 | $1,001 |
2024-04-21 | $77.772.296 | $3.364.763 | $1,001 | $0,999354 |
2024-04-20 | $77.617.315 | $22.280.948 | $0,998780 | $1,001 |
2024-04-19 | $77.637.607 | $23.511.574 | $1,001 | $0,998780 |
2024-04-18 | $77.521.964 | $17.310.072 | $0,997282 | $1,001 |
2024-04-17 | $77.565.064 | $1.809.982 | $0,999395 | $0,997282 |
2024-04-16 | $76.887.809 | $9.730.690 | $0,999608 | $0,999395 |
2024-04-15 | $73.901.442 | $1.978.376 | $1,003 | $0,999608 |
2024-04-14 | $73.829.136 | $6.576.359 | $0,998590 | $1,003 |
2024-04-13 | $74.512.395 | $3.413.090 | $1,003 | $0,998590 |
2024-04-12 | $69.612.537 | $1.296.768 | $0,999679 | $1,003 |
2024-04-11 | $69.241.984 | $1.232.830 | $1,001 | $0,999679 |
2024-04-10 | $69.404.725 | $1.054.783 | $1,000 | $1,001 |
2024-04-09 | $69.287.946 | $894.801 | $1,000 | $1,000 |
2024-04-08 | $69.472.944 | $2.009.532 | $1,007 | $1,000 |
2024-04-07 | $68.977.247 | $735.522 | $0,999509 | $1,007 |
2024-04-06 | $69.341.194 | $647.554 | $1,001 | $0,999509 |
2024-04-05 | $69.267.026 | $2.577.893 | $1,003 | $1,001 |
2024-04-04 | $69.171.072 | $253.713 | $0,999929 | $1,003 |
2024-04-03 | $68.980.464 | $1.164.685 | $0,997317 | $0,999929 |
2024-04-02 | $65.339.306 | $785.897 | $1,001 | $0,997317 |
2024-04-01 | $65.347.935 | $43.997 | $1,004 | $1,001 |
2024-03-31 | $65.089.248 | $378.013 | $0,998721 | $1,004 |
2024-03-30 | $65.158.753 | $823.128 | $0,999882 | $0,998721 |
Ali želite podatke v drugi valuti? Uporabite naš API