DOLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $45.665.787 | $200.340 | N/A |
| 2026-07-20 | $45.662.662 | $193.400 | $0,995560 |
| 2026-07-19 | $45.692.975 | $214.984 | $0,995518 |
| 2026-07-18 | $45.667.931 | $399.257 | $0,995607 |
| 2026-07-17 | $45.606.112 | $647.588 | $0,995549 |
| 2026-07-16 | $45.234.894 | $287.703 | $0,995654 |
| 2026-07-15 | $45.294.407 | $459.352 | $0,995451 |
| 2026-07-14 | $44.723.712 | $292.134 | $0,995894 |
| 2026-07-13 | $44.209.581 | $139.413 | $0,995812 |
| 2026-07-12 | $44.176.758 | $69.278 | $0,995570 |
| 2026-07-11 | $44.077.804 | $231.439 | $0,994831 |
| 2026-07-10 | $44.220.769 | $1.052.302 | $0,992603 |
| 2026-07-09 | $42.018.156 | $411.343 | $0,995823 |
| 2026-07-08 | $42.012.079 | $274.781 | $0,995315 |
| 2026-07-07 | $41.978.664 | $163.168 | $0,995340 |
| 2026-07-06 | $42.015.442 | $671.169 | $0,994548 |
| 2026-07-05 | $42.039.138 | $354.672 | $0,995085 |
| 2026-07-04 | $39.956.573 | $399.862 | $0,995322 |
| 2026-07-03 | $39.035.672 | $649.622 | $0,995378 |
| 2026-07-02 | $39.039.375 | $727.913 | $0,995500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
