DOLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $61.359.236 | $195.924 | N/A |
| 2026-09-03 | $60.415.916 | $287.478 | $0,997407 |
| 2026-09-02 | $60.508.727 | $135.452 | $0,996733 |
| 2026-09-01 | $60.514.119 | $406.533 | $0,996864 |
| 2026-08-31 | $60.995.714 | $517.587 | $0,996983 |
| 2026-08-30 | $62.932.465 | $323.246 | $0,997003 |
| 2026-08-29 | $63.150.643 | $814.815 | $0,997290 |
| 2026-08-28 | $63.007.440 | $645.184 | $0,997225 |
| 2026-08-27 | $62.146.032 | $334.116 | $0,997385 |
| 2026-08-26 | $62.142.279 | $792.188 | $0,996938 |
| 2026-08-25 | $62.197.513 | $679.436 | $0,996846 |
| 2026-08-24 | $61.686.584 | $723.077 | $0,997479 |
| 2026-08-23 | $60.122.635 | $1.064.874 | $0,997216 |
| 2026-08-22 | $55.160.038 | $972.891 | $0,997577 |
| 2026-08-21 | $54.185.221 | $1.073.326 | $0,998037 |
| 2026-08-20 | $53.147.454 | $608.611 | $0,997864 |
| 2026-08-19 | $53.002.556 | $1.491.724 | $0,997944 |
| 2026-08-18 | $53.014.437 | $869.306 | $0,997707 |
| 2026-08-17 | $52.999.629 | $1.100.165 | $0,997949 |
| 2026-08-16 | $52.974.137 | $544.669 | $0,997597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
