DOLA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $39.040.187 | $920.316 | N/A |
| 2026-06-25 | $39.060.705 | $2.949.524 | $0,995399 |
| 2026-06-24 | $49.714.882 | $925.182 | $0,995455 |
| 2026-06-23 | $49.690.817 | $1.326.005 | $0,995462 |
| 2026-06-22 | $50.247.979 | $148.990 | $0,995010 |
| 2026-06-21 | $50.238.283 | $223.728 | $0,995982 |
| 2026-06-20 | $50.989.577 | $638.375 | $0,995847 |
| 2026-06-19 | $50.923.970 | $984.029 | $0,996116 |
| 2026-06-18 | $50.959.799 | $912.417 | $0,995162 |
| 2026-06-17 | $50.978.884 | $166.881 | $0,995737 |
| 2026-06-16 | $50.977.372 | $738.110 | $0,996112 |
| 2026-06-15 | $50.960.693 | $581.983 | $0,996195 |
| 2026-06-14 | $50.944.013 | $325.572 | $0,995999 |
| 2026-06-13 | $50.573.034 | $1.023.996 | $0,995956 |
| 2026-06-12 | $49.798.188 | $725.801 | $0,996080 |
| 2026-06-11 | $48.330.477 | $1.435.190 | $0,995927 |
| 2026-06-10 | $48.684.281 | $1.908.318 | $0,995696 |
| 2026-06-09 | $62.047.835 | $295.010 | $0,995237 |
| 2026-06-08 | $62.045.765 | $544.303 | $0,994509 |
| 2026-06-07 | $62.019.291 | $330.630 | $0,994427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
