DOLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $74.005.354 | $430.249 | N/A |
| 2026-10-20 | $74.000.105 | $383.865 | $0,997123 |
| 2026-10-19 | $73.946.721 | $309.787 | $0,997033 |
| 2026-10-18 | $73.903.033 | $521.224 | $0,997012 |
| 2026-10-17 | $73.929.801 | $617.187 | $0,996301 |
| 2026-10-16 | $73.778.979 | $1.322.458 | $0,996675 |
| 2026-10-15 | $73.320.228 | $1.478.694 | $0,996289 |
| 2026-10-14 | $72.146.152 | $997.750 | $0,996251 |
| 2026-10-13 | $71.329.069 | $1.159.830 | $0,997072 |
| 2026-10-12 | $70.700.800 | $837.386 | $0,996751 |
| 2026-10-11 | $70.248.575 | $271.857 | $0,997348 |
| 2026-10-10 | $69.963.931 | $1.729.570 | $0,997307 |
| 2026-10-09 | $75.988.521 | $623.176 | $0,997205 |
| 2026-10-08 | $75.995.756 | $6.730.165 | $0,996937 |
| 2026-10-07 | $76.743.792 | $2.459.656 | $0,997293 |
| 2026-10-06 | $76.769.318 | $1.208.332 | $0,997240 |
| 2026-10-05 | $76.609.202 | $242.360 | $0,997572 |
| 2026-10-04 | $76.603.220 | $89.197 | $0,997477 |
| 2026-10-03 | $76.530.672 | $581.430 | $0,997425 |
| 2026-10-02 | $75.411.690 | $576.715 | $0,997444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
