Dolan Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $390.561 | $1.213,39 | N/A |
| 2026-09-02 | $388.222 | $1.717,75 | $0,00397630 |
| 2026-09-01 | $403.248 | $22.341 | $0,00395249 |
| 2026-08-31 | $468.148 | $6.457,96 | $0,00410546 |
| 2026-08-30 | $525.007 | $1.894,67 | $0,00476621 |
| 2026-08-29 | $494.650 | $3.463,64 | $0,00534509 |
| 2026-08-28 | $516.847 | $4.198,72 | $0,00503603 |
| 2026-08-27 | $481.301 | $2.799,58 | $0,00526202 |
| 2026-08-26 | $435.367 | $2.079,62 | $0,00490012 |
| 2026-08-25 | $453.464 | $2.497,68 | $0,00443247 |
| 2026-08-24 | $422.661 | $2.403,03 | $0,00461671 |
| 2026-08-23 | $437.893 | $2.016,96 | $0,00430311 |
| 2026-08-22 | $432.348 | $8.275,60 | $0,00445818 |
| 2026-08-21 | $384.770 | $3.644,73 | $0,00440174 |
| 2026-08-20 | $381.683 | $6.153,99 | $0,00391734 |
| 2026-08-19 | $370.796 | $1.157,97 | $0,00388591 |
| 2026-08-18 | $356.040 | $2.486,55 | $0,00377507 |
| 2026-08-17 | $357.528 | $1.307,27 | $0,00362484 |
| 2026-08-16 | $367.026 | $1.775,65 | $0,00363999 |
| 2026-08-15 | $353.272 | $6.592,42 | $0,00373669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
