Dolan Duck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $771.828 | $94.386 | N/A |
| 2026-05-20 | $757.973 | $87.343 | $0,00785807 |
| 2026-05-19 | $779.853 | $99.064 | $0,00771564 |
| 2026-05-18 | $728.429 | $86.232 | $0,00793313 |
| 2026-05-17 | $772.162 | $93.179 | $0,00733764 |
| 2026-05-16 | $863.724 | $93.073 | $0,00786135 |
| 2026-05-15 | $870.972 | $89.578 | $0,00879355 |
| 2026-05-14 | $831.819 | $104.189 | $0,00886739 |
| 2026-05-13 | $921.229 | $94.962 | $0,00846815 |
| 2026-05-12 | $953.547 | $100.905 | $0,00935509 |
| 2026-05-11 | $960.480 | $106.824 | $0,00971123 |
| 2026-05-10 | $850.456 | $89.640 | $0,00977862 |
| 2026-05-09 | $784.829 | $89.323 | $0,00866141 |
| 2026-05-08 | $788.379 | $93.117 | $0,00799031 |
| 2026-05-07 | $727.436 | $117.488 | $0,00802265 |
| 2026-05-06 | $649.064 | $88.779 | $0,00741641 |
| 2026-05-05 | $622.844 | $107.141 | $0,00660628 |
| 2026-05-04 | $590.169 | $87.377 | $0,00634117 |
| 2026-05-03 | $574.342 | $85.439 | $0,00600847 |
| 2026-05-02 | $548.992 | $88.549 | $0,00584674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
