Dolan Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $305.848 | $303,26 | N/A |
| 2026-10-20 | $302.809 | $98,45 | $0,00311385 |
| 2026-10-19 | $300.202 | $544,62 | $0,00308291 |
| 2026-10-18 | $296.416 | $214,37 | $0,00305637 |
| 2026-10-17 | $299.873 | $1.438,46 | $0,00301782 |
| 2026-10-16 | $313.559 | $507,53 | $0,00305301 |
| 2026-10-15 | $308.291 | $601,43 | $0,00319236 |
| 2026-10-14 | $313.071 | $363,60 | $0,00313872 |
| 2026-10-13 | $310.792 | $3.389,02 | $0,00318739 |
| 2026-10-12 | $360.721 | $708,20 | $0,00316419 |
| 2026-10-11 | $354.788 | $569,43 | $0,00367252 |
| 2026-10-10 | $353.753 | $402,19 | $0,00361211 |
| 2026-10-09 | $352.353 | $1.031,88 | $0,00360158 |
| 2026-10-08 | $379.609 | $415,29 | $0,00358732 |
| 2026-10-07 | $393.169 | $1.199,17 | $0,00386481 |
| 2026-10-06 | $390.428 | $3.562,76 | $0,00400287 |
| 2026-10-05 | $430.745 | $2.425,94 | $0,00397496 |
| 2026-10-04 | $413.255 | $467,40 | $0,00438543 |
| 2026-10-03 | $412.310 | $1.283,51 | $0,00420737 |
| 2026-10-02 | $408.537 | $554,47 | $0,00419774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
