Dolan Duk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $19.042,45 | $86,40 | N/A |
| 2026-05-23 | $19.763,90 | $7,92 | $0,00001904 |
| 2026-05-22 | $19.763,90 | $7,92 | $0,00001976 |
| 2026-05-21 | $19.666,64 | $25,91 | $0,00001976 |
| 2026-05-20 | $19.523,10 | $25,67 | $0,00001967 |
| 2026-05-19 | $19.497,23 | $25,68 | $0,00001949 |
| 2026-05-16 | $20.716 | $46,62 | $0,00001950 |
| 2026-05-15 | $21.579 | $346,05 | $0,00002073 |
| 2026-05-14 | $21.578 | $378,52 | $0,00002158 |
| 2026-05-13 | $21.755 | $348,39 | $0,00002157 |
| 2026-05-12 | $21.163 | $139,15 | $0,00002175 |
| 2026-05-11 | $21.835 | $328,41 | $0,00002116 |
| 2026-05-10 | $22.764 | $149,70 | $0,00002184 |
| 2026-05-09 | $22.097 | $529,79 | $0,00002277 |
| 2026-05-08 | $21.416 | $543,12 | $0,00002210 |
| 2026-05-07 | $25.106 | $2.414,06 | $0,00002142 |
| 2026-05-06 | $39.674 | $38,72 | $0,00002512 |
| 2026-05-05 | $39.013 | $60,47 | $0,00003967 |
| 2026-05-04 | $40.185 | $403,64 | $0,00003901 |
| 2026-05-03 | $42.295 | $242,86 | $0,00004023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
