Doland Tremp Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $339.627 | $163,55 | N/A |
| 2026-11-03 | $335.298 | $468,58 | $0,00339797 |
| 2026-11-02 | $344.762 | $238,83 | $0,00335465 |
| 2026-11-01 | $347.026 | $25,62 | $0,00344934 |
| 2026-10-31 | $348.424 | $613,71 | $0,00347199 |
| 2026-10-30 | $342.733 | $1.688,74 | $0,00348598 |
| 2026-10-29 | $358.344 | $2.571,79 | $0,00342904 |
| 2026-10-28 | $354.010 | $789,37 | $0,00358523 |
| 2026-10-27 | $348.234 | $1.819,93 | $0,00354187 |
| 2026-10-26 | $361.138 | $1.301,86 | $0,00348408 |
| 2026-10-25 | $357.513 | $1.362,07 | $0,00361318 |
| 2026-10-24 | $354.811 | $48,01 | $0,00357691 |
| 2026-10-23 | $357.689 | $194,35 | $0,00354988 |
| 2026-10-22 | $369.431 | $157,76 | $0,00357867 |
| 2026-10-21 | $365.587 | $233,69 | $0,00369615 |
| 2026-10-20 | $359.641 | $150,36 | $0,00365769 |
| 2026-10-19 | $356.824 | $482,21 | $0,00359820 |
| 2026-10-18 | $355.467 | $53,67 | $0,00357002 |
| 2026-10-17 | $357.098 | $803,47 | $0,00355644 |
| 2026-10-16 | $365.543 | $2.339,76 | $0,00357276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
