Doland Tremp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $398.727 | $394,44 | N/A |
| 2026-09-04 | $406.343 | $541,67 | $0,00398925 |
| 2026-09-03 | $393.189 | $536,08 | $0,00406544 |
| 2026-09-02 | $391.191 | $718,80 | $0,00393384 |
| 2026-09-01 | $404.933 | $1.084,01 | $0,00391384 |
| 2026-08-31 | $405.092 | $923,72 | $0,00405133 |
| 2026-08-30 | $416.134 | $1.226,35 | $0,00405293 |
| 2026-08-29 | $415.305 | $2.975,90 | $0,00416340 |
| 2026-08-28 | $424.717 | $2.266,42 | $0,00415511 |
| 2026-08-27 | $402.521 | $4.950,02 | $0,00424927 |
| 2026-08-26 | $412.539 | $911,04 | $0,00402720 |
| 2026-08-25 | $422.038 | $1.487,03 | $0,00412743 |
| 2026-08-24 | $406.079 | $924,14 | $0,00422246 |
| 2026-08-23 | $401.210 | $10.501,42 | $0,00406280 |
| 2026-08-22 | $368.876 | $6.583,65 | $0,00401409 |
| 2026-08-21 | $360.489 | $1.983,79 | $0,00369054 |
| 2026-08-20 | $350.750 | $1.124,36 | $0,00360663 |
| 2026-08-19 | $309.908 | $452,37 | $0,00350920 |
| 2026-08-18 | $307.623 | $903,33 | $0,00310058 |
| 2026-08-17 | $299.787 | $360,71 | $0,00307771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
