Doll Face Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $4.574,12 | $9,25 | N/A |
| 2026-05-13 | $4.521,57 | $45,60 | $0,00004571 |
| 2026-05-12 | $4.646,18 | $103,56 | $0,00004526 |
| 2026-05-11 | $4.386,21 | $36,20 | $0,00004646 |
| 2026-05-10 | $4.386,21 | $36,20 | $0,00004387 |
| 2026-05-09 | $4.435,36 | $10,14 | $0,00004387 |
| 2026-05-08 | $4.491,80 | $113,12 | $0,00004435 |
| 2026-05-07 | $4.491,80 | $113,12 | $0,00004491 |
| 2026-05-06 | $4.740,94 | $65,16 | $0,00004491 |
| 2026-05-05 | $4.876,31 | $14,29 | $0,00004741 |
| 2026-05-04 | $4.757,04 | $13,94 | $0,00004876 |
| 2026-05-03 | $4.650,08 | $67,13 | $0,00004756 |
| 2026-05-02 | $4.520,97 | $45,59 | $0,00004648 |
| 2026-05-01 | $4.478,15 | $116,92 | $0,00004521 |
| 2026-04-30 | $4.677,74 | $599,49 | $0,00004479 |
| 2026-04-29 | $4.061,63 | $351,32 | $0,00004678 |
| 2026-04-28 | $4.563,39 | $187,06 | $0,00004062 |
| 2026-04-27 | $5.256,17 | $331,22 | $0,00004571 |
| 2026-04-26 | $4.861,09 | $589,42 | $0,00005256 |
| 2026-04-25 | $7.504,24 | $1.378,84 | $0,00004861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
