Doll Face Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.110,62 | $35,92 | N/A |
| 2026-05-23 | $6.140,56 | $339,98 | $0,00006111 |
| 2026-05-22 | $6.346,41 | $1.287,83 | $0,00006141 |
| 2026-05-21 | $12.361,40 | $47,16 | $0,00006346 |
| 2026-05-20 | $12.308,95 | $68,19 | $0,00012369 |
| 2026-05-19 | $11.980,72 | $61,11 | $0,00012309 |
| 2026-05-18 | $12.087,31 | $513,76 | $0,00011976 |
| 2026-05-17 | $15.495,76 | $3.428,27 | $0,00012087 |
| 2026-05-16 | $15.495,76 | $3.428,27 | $0,00015496 |
| 2026-05-14 | $4.574,12 | $9,25 | $0,00015496 |
| 2026-05-13 | $4.521,57 | $45,60 | $0,00004571 |
| 2026-05-12 | $4.646,18 | $103,56 | $0,00004526 |
| 2026-05-11 | $4.386,21 | $36,20 | $0,00004646 |
| 2026-05-10 | $4.386,21 | $36,20 | $0,00004387 |
| 2026-05-09 | $4.435,36 | $10,14 | $0,00004387 |
| 2026-05-08 | $4.491,80 | $113,12 | $0,00004435 |
| 2026-05-07 | $4.491,80 | $113,12 | $0,00004491 |
| 2026-05-06 | $4.740,94 | $65,16 | $0,00004491 |
| 2026-05-05 | $4.876,31 | $14,29 | $0,00004741 |
| 2026-05-04 | $4.757,04 | $13,94 | $0,00004876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
