Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $65.724 | $39,57 | N/A |
| 2026-05-14 | $64.515 | $340,44 | $0,00006599 |
| 2026-05-13 | $67.198 | $182,06 | $0,00006478 |
| 2026-05-12 | $68.624 | $152,84 | $0,00006748 |
| 2026-05-11 | $68.995 | $113,10 | $0,00006891 |
| 2026-05-10 | $66.810 | $350,50 | $0,00006960 |
| 2026-05-09 | $65.688 | $41,62 | $0,00006708 |
| 2026-05-08 | $63.349 | $2.201,23 | $0,00006625 |
| 2026-05-07 | $61.235 | $232,27 | $0,00006390 |
| 2026-05-06 | $59.282 | $184,94 | $0,00006132 |
| 2026-05-05 | $58.125 | $76,60 | $0,00005950 |
| 2026-05-04 | $58.370 | $1,11 | $0,00005836 |
| 2026-05-03 | $58.138 | $1,11 | $0,00005861 |
| 2026-05-02 | $57.610 | $14,44 | $0,00005838 |
| 2026-05-01 | $57.354 | $18,17 | $0,00005815 |
| 2026-04-30 | $56.339 | $49,03 | $0,00005759 |
| 2026-04-29 | $58.290 | $8,40 | $0,00005656 |
| 2026-04-28 | $58.528 | $426,55 | $0,00005853 |
| 2026-04-27 | $61.244 | $151,59 | $0,00005847 |
| 2026-04-26 | $59.956 | $147,39 | $0,00006149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
