Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $33.560 | $203,42 | N/A |
| 2026-06-28 | $33.149 | $3,39 | $0,00003370 |
| 2026-06-27 | $33.685 | $2.375,98 | $0,00003342 |
| 2026-06-26 | $36.414 | $172,08 | $0,00003382 |
| 2026-06-25 | $36.057 | $12,35 | $0,00003656 |
| 2026-06-24 | $37.060 | $32,60 | $0,00003620 |
| 2026-06-23 | $38.219 | $1.103,54 | $0,00003747 |
| 2026-06-22 | $38.219 | $1.103,54 | $0,00003839 |
| 2026-06-20 | $36.134 | $16,65 | $0,00003839 |
| 2026-06-19 | $36.099 | $265,42 | $0,00003630 |
| 2026-06-18 | $37.475 | $63,15 | $0,00003625 |
| 2026-06-17 | $38.326 | $86,53 | $0,00003763 |
| 2026-06-16 | $37.582 | $89,06 | $0,00003821 |
| 2026-06-15 | $36.756 | $80,94 | $0,00003761 |
| 2026-06-14 | $35.276 | $44,24 | $0,00003691 |
| 2026-06-13 | $35.019 | $181,58 | $0,00003542 |
| 2026-06-12 | $34.428 | $137,85 | $0,00003517 |
| 2026-06-11 | $33.547 | $39,88 | $0,00003457 |
| 2026-06-10 | $34.052 | $85,58 | $0,00003371 |
| 2026-06-09 | $35.064 | $486,87 | $0,00003418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
