Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $58.181 | $244,80 | N/A |
| 2026-03-30 | $56.520 | $68,89 | $0,00005872 |
| 2026-03-29 | $56.571 | $248,62 | $0,00005675 |
| 2026-03-28 | $58.046 | $44,37 | $0,00005708 |
| 2026-03-27 | $60.802 | $222,45 | $0,00005828 |
| 2026-03-26 | $64.641 | $238,08 | $0,00006105 |
| 2026-03-25 | $65.036 | $1.344,73 | $0,00006491 |
| 2026-03-24 | $60.551 | $126,12 | $0,00006498 |
| 2026-03-23 | $57.857 | $65,29 | $0,00006079 |
| 2026-03-22 | $59.662 | $41,05 | $0,00005809 |
| 2026-03-21 | $60.183 | $5,54 | $0,00005991 |
| 2026-03-20 | $59.699 | $68,92 | $0,00006043 |
| 2026-03-19 | $60.541 | $138,77 | $0,00005994 |
| 2026-03-18 | $63.886 | $1.594,95 | $0,00006078 |
| 2026-03-17 | $60.327 | $1.457,06 | $0,00006415 |
| 2026-03-16 | $55.950 | $777,67 | $0,00006057 |
| 2026-03-15 | $51.417 | $1.153,48 | $0,00005591 |
| 2026-03-14 | $51.406 | $5,05 | $0,00005189 |
| 2026-03-13 | $50.909 | $230,45 | $0,00005161 |
| 2026-03-12 | $50.967 | $124,99 | $0,00005136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
