Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $41.724 | $165,43 | N/A |
| 2026-10-14 | $43.466 | $25,17 | $0,00004190 |
| 2026-10-13 | $43.461 | $59,03 | $0,00004364 |
| 2026-10-12 | $44.889 | $13,41 | $0,00004364 |
| 2026-10-11 | $44.472 | $36,80 | $0,00004507 |
| 2026-10-10 | $44.381 | $91,97 | $0,00004465 |
| 2026-10-09 | $44.373 | $13,41 | $0,00004456 |
| 2026-10-08 | $47.095 | $1,015 | $0,00004456 |
| 2026-10-07 | $48.950 | $16,53 | $0,00004729 |
| 2026-10-06 | $49.060 | $17,47 | $0,00004915 |
| 2026-10-05 | $49.434 | $35,24 | $0,00004926 |
| 2026-10-04 | $48.972 | $510,49 | $0,00004964 |
| 2026-10-03 | $50.408 | $305,68 | $0,00004917 |
| 2026-10-02 | $51.568 | $250,39 | $0,00005061 |
| 2026-10-01 | $50.788 | $1,60 | $0,00005178 |
| 2026-09-30 | $50.303 | $24,74 | $0,00005100 |
| 2026-09-29 | $50.251 | $1,025 | $0,00005051 |
| 2026-09-28 | $51.538 | $24,73 | $0,00005046 |
| 2026-09-27 | $51.579 | $20,25 | $0,00005175 |
| 2026-09-26 | $51.538 | $11,90 | $0,00005179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
