Dollar Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $7.671,14 | $4,85 | N/A |
| 2026-05-17 | $7.656,62 | $13,27 | $0,00000767 |
| 2026-05-16 | $7.848,73 | $2,98 | $0,00000766 |
| 2026-05-15 | $7.928,73 | $4,59 | $0,00000785 |
| 2026-05-14 | $7.928,73 | $4,59 | $0,00000793 |
| 2026-05-12 | $8.522,03 | $3,09 | $0,00000793 |
| 2026-05-11 | $8.319,62 | $6,77 | $0,00000852 |
| 2026-05-10 | $8.192,15 | $11,88 | $0,00000832 |
| 2026-05-09 | $8.054,53 | $65,02 | $0,00000819 |
| 2026-05-08 | $8.041,83 | $583,32 | $0,00000806 |
| 2026-05-07 | $7.768,20 | $26,87 | $0,00000804 |
| 2026-05-06 | $7.768,20 | $26,87 | $0,00000777 |
| 2026-05-05 | $7.344,39 | $8,83 | $0,00000777 |
| 2026-05-04 | $7.233,41 | $12,16 | $0,00000729 |
| 2026-05-03 | $7.233,41 | $12,16 | $0,00000723 |
| 2026-04-29 | $7.252,72 | $25,93 | $0,00000723 |
| 2026-04-28 | $7.274,53 | $26,59 | $0,00000725 |
| 2026-04-27 | $7.606,75 | $35,27 | $0,00000727 |
| 2026-04-26 | $7.480,42 | $37,35 | $0,00000761 |
| 2026-04-25 | $7.480,42 | $37,35 | $0,00000748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
