Dollar Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $6.417,46 | $6,60 | $0,00000642 |
| 2026-06-22 | $6.429,88 | $6,61 | $0,00000643 |
| 2026-06-21 | $6.473,47 | $13,31 | $0,00000647 |
| 2026-06-17 | $6.586,20 | $15,43 | $0,00000659 |
| 2026-06-15 | $6.478,81 | $8,91 | $0,00000648 |
| 2026-06-14 | $6.476,42 | $8,91 | $0,00000648 |
| 2026-06-13 | $6.283,44 | $8,49 | $0,00000628 |
| 2026-06-11 | $6.015,45 | $207,34 | $0,00000602 |
| 2026-06-10 | $5.752,49 | $197,90 | $0,00000575 |
| 2026-06-09 | $6.534,87 | $1,15 | $0,00000654 |
| 2026-06-08 | $6.684,37 | $18,56 | $0,00000668 |
| 2026-06-07 | $6.505,46 | $4,55 | $0,00000651 |
| 2026-06-06 | $6.297,20 | $71,47 | $0,00000630 |
| 2026-06-05 | $6.379,72 | $27,62 | $0,00000638 |
| 2026-06-04 | $6.729,74 | $228,36 | $0,00000673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
