Dollar Cost Average Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $336.951 | $463,11 | N/A |
| 2026-07-24 | $340.400 | $1.075,96 | $0,00033711 |
| 2026-07-23 | $328.493 | $1.078,33 | $0,00034056 |
| 2026-07-22 | $327.225 | $3.196,55 | $0,00032865 |
| 2026-07-21 | $353.449 | $1.866,28 | $0,00032738 |
| 2026-07-20 | $380.640 | $3.338,86 | $0,00035362 |
| 2026-07-19 | $370.842 | $3.428,07 | $0,00038082 |
| 2026-07-18 | $466.167 | $2.120,04 | $0,00037102 |
| 2026-07-17 | $429.377 | $547,92 | $0,00046639 |
| 2026-07-16 | $431.317 | $3.308,77 | $0,00042958 |
| 2026-07-15 | $506.086 | $7.498,39 | $0,00043152 |
| 2026-07-14 | $372.807 | $921,65 | $0,00050633 |
| 2026-07-13 | $393.834 | $2.887,87 | $0,00037299 |
| 2026-07-12 | $344.022 | $4.387,15 | $0,00039402 |
| 2026-07-11 | $391.736 | $3.934,50 | $0,00034419 |
| 2026-07-10 | $435.951 | $1.261,99 | $0,00039192 |
| 2026-07-09 | $414.054 | $1.619,36 | $0,00043616 |
| 2026-07-08 | $394.729 | $468,87 | $0,00041425 |
| 2026-07-07 | $411.021 | $6.322,98 | $0,00039492 |
| 2026-07-06 | $510.585 | $6.835,83 | $0,00041122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
