Dollar Cost Average Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $526.176 | $2.518,79 | N/A |
| 2026-06-08 | $606.705 | $13.471,29 | $0,00052648 |
| 2026-06-07 | $300.280 | $2.319,64 | $0,00060639 |
| 2026-06-06 | $289.789 | $1.879,07 | $0,00030050 |
| 2026-06-05 | $296.578 | $4.748,74 | $0,00028993 |
| 2026-06-04 | $415.631 | $1.011,97 | $0,00029672 |
| 2026-06-03 | $404.556 | $1.272,40 | $0,00041583 |
| 2026-06-02 | $466.914 | $8.163,51 | $0,00040551 |
| 2026-06-01 | $455.916 | $4.314,68 | $0,00046714 |
| 2026-05-31 | $434.130 | $12.157,23 | $0,00045784 |
| 2026-05-30 | $638.050 | $10.047,55 | $0,00043434 |
| 2026-05-29 | $584.252 | $21.643 | $0,00063836 |
| 2026-05-28 | $329.713 | $4.124,93 | $0,00058453 |
| 2026-05-27 | $320.627 | $536,38 | $0,00032987 |
| 2026-05-26 | $328.085 | $327,48 | $0,00032078 |
| 2026-05-25 | $333.761 | $919,17 | $0,00032827 |
| 2026-05-24 | $314.043 | $745,98 | $0,00033395 |
| 2026-05-23 | $324.563 | $1.308,50 | $0,00031419 |
| 2026-05-22 | $365.290 | $3.648,30 | $0,00032472 |
| 2026-05-21 | $363.920 | $917,57 | $0,00036540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
