Dollar Cost Average Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $470.383 | $1.170,95 | N/A |
| 2026-05-09 | $497.266 | $1.181,28 | $0,00047061 |
| 2026-05-08 | $481.163 | $1.476,08 | $0,00049755 |
| 2026-05-07 | $528.725 | $4.234,72 | $0,00048139 |
| 2026-05-06 | $435.278 | $504,67 | $0,00052898 |
| 2026-05-05 | $419.163 | $297,70 | $0,00043549 |
| 2026-05-04 | $412.377 | $92,63 | $0,00041936 |
| 2026-05-03 | $411.990 | $934,80 | $0,00041262 |
| 2026-05-02 | $406.681 | $15.673,82 | $0,00041218 |
| 2026-05-01 | $446.503 | $677,31 | $0,00040463 |
| 2026-04-30 | $432.613 | $1.184,10 | $0,00044672 |
| 2026-04-29 | $458.995 | $4.420,98 | $0,00043282 |
| 2026-04-28 | $481.542 | $1.049,26 | $0,00045922 |
| 2026-04-27 | $514.764 | $310,42 | $0,00047924 |
| 2026-04-26 | $507.796 | $261,20 | $0,00051501 |
| 2026-04-25 | $515.180 | $1.807,66 | $0,00050809 |
| 2026-04-24 | $512.590 | $3.590,16 | $0,00051543 |
| 2026-04-23 | $433.656 | $680,31 | $0,00051342 |
| 2026-04-22 | $421.305 | $1.012,90 | $0,00043386 |
| 2026-04-21 | $396.636 | $1.674,61 | $0,00042155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
