Dollar Cost Average Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $265.447 | $5.249,17 | N/A |
| 2026-09-07 | $373.267 | $3.730,13 | $0,00026557 |
| 2026-09-06 | $410.439 | $209,58 | $0,00037345 |
| 2026-09-05 | $410.974 | $2.185,16 | $0,00041064 |
| 2026-09-04 | $449.048 | $1.279,28 | $0,00041117 |
| 2026-09-03 | $431.753 | $1.469,47 | $0,00044926 |
| 2026-09-02 | $432.808 | $3.869,81 | $0,00043196 |
| 2026-09-01 | $480.489 | $7.031,39 | $0,00043302 |
| 2026-08-31 | $531.565 | $668,43 | $0,00048072 |
| 2026-08-30 | $554.947 | $2.730,69 | $0,00053182 |
| 2026-08-29 | $597.042 | $5.459,16 | $0,00055521 |
| 2026-08-28 | $632.274 | $17.501,66 | $0,00059733 |
| 2026-08-27 | $583.917 | $7.604,48 | $0,00063258 |
| 2026-08-26 | $466.145 | $2.403,67 | $0,00058420 |
| 2026-08-25 | $489.072 | $3.000,01 | $0,00046637 |
| 2026-08-24 | $474.000 | $1.881,29 | $0,00048931 |
| 2026-08-23 | $478.770 | $13.679,89 | $0,00047423 |
| 2026-08-22 | $396.136 | $1.203,36 | $0,00047900 |
| 2026-08-21 | $356.026 | $1.431,05 | $0,00039633 |
| 2026-08-20 | $359.675 | $3.199,40 | $0,00035620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
