Dollar On Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $2.913.901 | $8.972,22 | N/A |
| 2026-07-02 | $2.949.566 | $35.764 | $0,997152 |
| 2026-07-01 | $2.950.151 | $42.417 | $1,047 |
| 2026-06-30 | $2.790.436 | $23.017 | $0,992533 |
| 2026-06-29 | $2.875.862 | $10.904,90 | $1,009 |
| 2026-06-28 | $2.850.269 | $670,12 | $1,000 |
| 2026-06-27 | $2.816.985 | $2.775,27 | $0,988403 |
| 2026-06-26 | $2.844.253 | $36.202 | $1,000 |
| 2026-06-25 | $2.788.352 | $103.195 | $1,003 |
| 2026-06-24 | $3.002.341 | $115.137 | $1,002 |
| 2026-06-23 | $3.093.362 | $57.033 | $0,997580 |
| 2026-06-22 | $3.139.730 | $87.769 | $0,996878 |
| 2026-06-21 | $3.076.242 | $744,41 | $0,997569 |
| 2026-06-20 | $3.116.239 | $2.870,44 | $1,010 |
| 2026-06-19 | $3.286.065 | $15.010,33 | $1,065 |
| 2026-06-18 | $3.491.504 | $917,87 | $1,005 |
| 2026-06-17 | $3.530.320 | $3.482,91 | $1,004 |
| 2026-06-16 | $3.153.128 | $16.283,96 | $0,892674 |
| 2026-06-15 | $3.520.806 | $27.219 | $0,997977 |
| 2026-06-14 | $4.107.423 | $4.017,66 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
