Dollar On Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $3.331.554 | $30.770 | N/A |
| 2026-10-02 | $3.210.598 | $65.688 | $0,995298 |
| 2026-10-01 | $3.231.191 | $783,20 | $0,971939 |
| 2026-09-30 | $3.267.767 | $4.457,44 | $0,981755 |
| 2026-09-29 | $3.277.227 | $16.718,00 | $0,992364 |
| 2026-09-28 | $3.299.136 | $1.739,30 | $0,993845 |
| 2026-09-27 | $3.299.412 | $1.406,57 | $0,998846 |
| 2026-09-26 | $3.287.098 | $2.719,33 | $0,998930 |
| 2026-09-25 | $3.300.289 | $16.223,30 | $0,995201 |
| 2026-09-24 | $3.323.062 | $16.869,72 | $0,999198 |
| 2026-09-23 | $3.258.593 | $49.545 | $0,993322 |
| 2026-09-22 | $3.329.123 | $82.532 | $0,977959 |
| 2026-09-21 | $3.279.766 | $975,58 | $1,009 |
| 2026-09-20 | $3.270.841 | $215.496 | $0,999371 |
| 2026-09-19 | $3.158.009 | $116.351 | $0,996652 |
| 2026-09-18 | $3.050.706 | $11.082,37 | $1,007 |
| 2026-09-17 | $3.050.383 | $59.363 | $0,996483 |
| 2026-09-16 | $3.011.380 | $15.482,17 | $0,996703 |
| 2026-09-15 | $2.993.588 | $34.252 | $1,001 |
| 2026-09-14 | $3.019.697 | $35.902 | $0,994381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
