DollarMoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $37.918 | $2,07 | N/A |
| 2026-08-10 | $37.927 | $2,07 | $0,00044130 |
| 2026-08-07 | $36.303 | $353,41 | $0,00044140 |
| 2026-08-06 | $38.486 | $347,18 | $0,00042251 |
| 2026-08-05 | $38.794 | $2,26 | $0,00044791 |
| 2026-08-04 | $39.022 | $2,27 | $0,00045150 |
| 2026-08-03 | $38.694 | $1.092,90 | $0,00045415 |
| 2026-08-02 | $40.288 | $41,81 | $0,00045033 |
| 2026-07-31 | $40.899 | $4,37 | $0,00046888 |
| 2026-07-30 | $40.801 | $9,15 | $0,00047599 |
| 2026-07-29 | $40.781 | $17,65 | $0,00047485 |
| 2026-07-28 | $40.783 | $17,65 | $0,00047462 |
| 2026-07-27 | $42.344 | $48,90 | $0,00047465 |
| 2026-07-13 | $42.587 | $18,11 | $0,00049281 |
| 2026-07-12 | $43.644 | $3.158,90 | $0,00049564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
