DollarMoon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $121.236 | $1,18 | N/A |
| 2026-06-26 | $115.948 | $637,91 | $0,00141083 |
| 2026-06-25 | $116.484 | $640,86 | $0,00134943 |
| 2026-06-24 | $121.663 | $1,53 | $0,00135567 |
| 2026-06-23 | $121.855 | $1,54 | $0,00141063 |
| 2026-06-16 | $128.482 | $706,79 | $0,00141816 |
| 2026-06-15 | $128.482 | $706,79 | $0,00149513 |
| 2026-06-14 | $114.894 | $36,80 | $0,00149513 |
| 2026-06-13 | $114.894 | $36,80 | $0,00133716 |
| 2026-06-12 | $109.641 | $10,09 | $0,00133716 |
| 2026-06-11 | $106.840 | $9,84 | $0,00127602 |
| 2026-06-10 | $106.840 | $9,84 | $0,00124409 |
| 2026-06-09 | $113.285 | $659,21 | $0,00124409 |
| 2026-06-08 | $111.467 | $652,24 | $0,00131843 |
| 2026-06-07 | $108.331 | $0,970108 | $0,00130424 |
| 2026-06-06 | $110.203 | $1,28 | $0,00126078 |
| 2026-06-05 | $110.203 | $1,28 | $0,00129105 |
| 2026-06-02 | $142.881 | $5,20 | $0,00129105 |
| 2026-06-01 | $144.347 | $13,45 | $0,00166288 |
| 2026-05-31 | $144.218 | $2,77 | $0,00167994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
