DollarMoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $57.369 | $10,06 | N/A |
| 2026-09-25 | $55.277 | $23,48 | $0,00066767 |
| 2026-09-24 | $54.042 | $8,86 | $0,00064333 |
| 2026-09-23 | $53.812 | $8,82 | $0,00062896 |
| 2026-09-22 | $55.944 | $55,70 | $0,00062628 |
| 2026-09-21 | $52.321 | $52,15 | $0,00065109 |
| 2026-09-20 | $52.360 | $58,04 | $0,00060893 |
| 2026-09-19 | $53.402 | $1.263,82 | $0,00060938 |
| 2026-09-18 | $53.357 | $7,31 | $0,00062151 |
| 2026-09-15 | $50.645 | $49,32 | $0,00062098 |
| 2026-09-05 | $51.273 | $14,03 | $0,00058942 |
| 2026-08-29 | $52.133 | $4,82 | $0,00059673 |
| 2026-08-28 | $54.974 | $4,99 | $0,00060673 |
| 2026-08-27 | $51.282 | $32,00 | $0,00063980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
