Dolomite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $16.418.210 | $2.254.010 | N/A |
| 2026-05-20 | $15.421.210 | $1.877.072 | $0,03376257 |
| 2026-05-19 | $16.016.342 | $3.042.246 | $0,03173191 |
| 2026-05-18 | $14.825.190 | $4.119.429 | $0,03289376 |
| 2026-05-17 | $15.092.412 | $1.867.554 | $0,03067838 |
| 2026-05-16 | $15.568.444 | $2.176.095 | $0,03113829 |
| 2026-05-15 | $16.999.937 | $2.190.212 | $0,03213506 |
| 2026-05-14 | $16.771.831 | $3.558.686 | $0,03507826 |
| 2026-05-13 | $18.574.602 | $5.036.331 | $0,03465767 |
| 2026-05-12 | $17.764.248 | $3.928.145 | $0,03835231 |
| 2026-05-11 | $17.692.464 | $3.405.910 | $0,03676836 |
| 2026-05-10 | $17.768.011 | $2.746.453 | $0,03700293 |
| 2026-05-09 | $17.065.190 | $2.665.251 | $0,03718977 |
| 2026-05-08 | $15.986.671 | $2.958.059 | $0,03575734 |
| 2026-05-07 | $15.447.615 | $2.444.707 | $0,03349211 |
| 2026-05-06 | $15.400.333 | $2.888.347 | $0,03240483 |
| 2026-05-05 | $14.955.665 | $2.829.780 | $0,03263997 |
| 2026-05-04 | $14.753.093 | $1.940.560 | $0,03169805 |
| 2026-05-03 | $14.568.319 | $2.174.397 | $0,03127206 |
| 2026-05-02 | $14.463.966 | $2.234.231 | $0,03085058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
