Dolomite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $17.768.011 | $2.746.453 | N/A |
| 2026-05-09 | $17.065.190 | $2.665.251 | $0,03718977 |
| 2026-05-08 | $15.986.671 | $2.958.059 | $0,03575734 |
| 2026-05-07 | $15.447.615 | $2.444.707 | $0,03349211 |
| 2026-05-06 | $15.400.333 | $2.888.347 | $0,03240483 |
| 2026-05-05 | $14.955.665 | $2.829.780 | $0,03263997 |
| 2026-05-04 | $14.753.093 | $1.940.560 | $0,03169805 |
| 2026-05-03 | $14.568.319 | $2.174.397 | $0,03127206 |
| 2026-05-02 | $14.463.966 | $2.234.231 | $0,03085058 |
| 2026-05-01 | $14.415.060 | $3.952.912 | $0,03062083 |
| 2026-04-30 | $14.519.470 | $12.052.691 | $0,03060321 |
| 2026-04-29 | $16.805.641 | $3.908.054 | $0,03084880 |
| 2026-04-28 | $16.443.398 | $7.161.384 | $0,03572169 |
| 2026-04-27 | $15.757.111 | $1.770.330 | $0,03495223 |
| 2026-04-26 | $15.529.241 | $1.963.468 | $0,03353099 |
| 2026-04-25 | $15.409.680 | $2.551.519 | $0,03309095 |
| 2026-04-24 | $16.243.289 | $3.433.473 | $0,03305672 |
| 2026-04-23 | $16.105.415 | $2.133.850 | $0,03501250 |
| 2026-04-22 | $15.799.815 | $1.909.958 | $0,03464241 |
| 2026-04-21 | $15.907.603 | $2.007.719 | $0,03401203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
