Dolomite Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-05	$11.485.194	$3.425.954	N/A
2026-07-04	$11.661.956	$2.915.452	$0,02382575
2026-07-03	$11.793.489	$4.267.277	$0,02409476
2026-07-02	$11.438.352	$3.915.844	$0,02337033
2026-07-01	$11.355.766	$4.338.349	$0,02320269
2026-06-30	$10.811.716	$4.020.470	$0,02209401
2026-06-29	$11.252.449	$4.077.406	$0,02299701
2026-06-28	$11.168.753	$3.790.200	$0,02282720
2026-06-27	$11.210.751	$4.059.921	$0,02291328
2026-06-26	$11.624.085	$4.840.616	$0,02375824
2026-06-25	$11.113.556	$4.984.280	$0,02272093
2026-06-24	$11.539.708	$7.369.553	$0,02359325
2026-06-23	$13.045.125	$13.559.370	$0,02668244
2026-06-22	$11.753.996	$5.033.444	$0,02404222
2026-06-21	$12.002.168	$7.391.989	$0,02455949
2026-06-20	$13.861.690	$14.171.816	$0,02836744
2026-06-19	$11.925.333	$5.175.239	$0,02440542
2026-06-18	$11.565.431	$3.377.964	$0,02367585
2026-06-17	$12.197.325	$3.076.331	$0,02496987
2026-06-16	$11.984.717	$2.916.396	$0,02454067