Dolomite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $13.338.946 | $3.423.324 | N/A |
| 2026-10-12 | $14.283.892 | $3.455.862 | $0,02598679 |
| 2026-10-11 | $14.242.408 | $3.539.992 | $0,02782830 |
| 2026-10-10 | $14.553.175 | $3.859.292 | $0,02774748 |
| 2026-10-09 | $14.155.155 | $3.972.222 | $0,02835292 |
| 2026-10-08 | $14.861.298 | $3.839.050 | $0,02757628 |
| 2026-10-07 | $15.846.735 | $3.822.813 | $0,02895195 |
| 2026-10-06 | $16.388.953 | $4.214.635 | $0,03091611 |
| 2026-10-05 | $15.895.496 | $4.009.488 | $0,03197638 |
| 2026-10-04 | $15.713.979 | $4.065.663 | $0,03101498 |
| 2026-10-03 | $15.512.250 | $4.398.596 | $0,03066078 |
| 2026-10-02 | $15.688.055 | $2.543.366 | $0,03026717 |
| 2026-10-01 | $15.717.696 | $2.779.423 | $0,03061048 |
| 2026-09-30 | $15.438.566 | $2.576.865 | $0,03067818 |
| 2026-09-29 | $15.371.401 | $2.977.742 | $0,03014601 |
| 2026-09-28 | $16.681.220 | $2.869.687 | $0,03001725 |
| 2026-09-27 | $16.433.082 | $3.292.622 | $0,03257522 |
| 2026-09-26 | $15.858.015 | $3.481.944 | $0,03209065 |
| 2026-09-25 | $15.706.224 | $4.325.722 | $0,03096759 |
| 2026-09-24 | $15.188.841 | $5.320.398 | $0,03067853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
