Dolos The Bully Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $120.776 | $326,73 | N/A |
| 2026-11-02 | $125.281 | $6,10 | $0,00012575 |
| 2026-11-01 | $127.128 | $36,91 | $0,00013044 |
| 2026-10-31 | $127.828 | $946,74 | $0,00013237 |
| 2026-10-30 | $131.962 | $103,74 | $0,00013310 |
| 2026-10-29 | $140.843 | $2,46 | $0,00013740 |
| 2026-10-28 | $139.311 | $20,98 | $0,00014665 |
| 2026-10-27 | $138.992 | $588,01 | $0,00014505 |
| 2026-10-26 | $142.433 | $12,22 | $0,00014472 |
| 2026-10-25 | $144.277 | $167,83 | $0,00014830 |
| 2026-10-24 | $145.408 | $76,01 | $0,00015022 |
| 2026-10-23 | $146.438 | $111,95 | $0,00015140 |
| 2026-10-22 | $151.538 | $163,99 | $0,00015247 |
| 2026-10-21 | $152.196 | $359,98 | $0,00015778 |
| 2026-10-20 | $150.289 | $254,48 | $0,00015847 |
| 2026-10-19 | $149.019 | $433,42 | $0,00015648 |
| 2026-10-18 | $148.739 | $345,55 | $0,00015516 |
| 2026-10-17 | $149.090 | $78,03 | $0,00015487 |
| 2026-10-16 | $151.289 | $680,28 | $0,00015523 |
| 2026-10-15 | $152.462 | $27,83 | $0,00015752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
