Dolos The Bully Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $176.260 | $138,84 | N/A |
| 2026-09-18 | $159.214 | $63,42 | $0,00018352 |
| 2026-09-17 | $154.211 | $26,84 | $0,00016577 |
| 2026-09-16 | $151.846 | $54,20 | $0,00016057 |
| 2026-09-15 | $161.576 | $195,52 | $0,00015810 |
| 2026-09-14 | $155.940 | $210,52 | $0,00016823 |
| 2026-09-13 | $160.940 | $214,70 | $0,00016237 |
| 2026-09-12 | $160.811 | $46,53 | $0,00016757 |
| 2026-09-11 | $155.682 | $101,54 | $0,00016744 |
| 2026-09-10 | $159.880 | $91,24 | $0,00016210 |
| 2026-09-09 | $163.075 | $59,88 | $0,00016647 |
| 2026-09-08 | $164.111 | $65,46 | $0,00016979 |
| 2026-09-07 | $168.390 | $140,31 | $0,00017087 |
| 2026-09-06 | $163.295 | $903,56 | $0,00017533 |
| 2026-09-05 | $165.866 | $935,56 | $0,00017002 |
| 2026-09-04 | $170.983 | $13,13 | $0,00017270 |
| 2026-09-03 | $165.133 | $561,80 | $0,00017803 |
| 2026-09-02 | $165.949 | $646,66 | $0,00017194 |
| 2026-09-01 | $168.951 | $296,35 | $0,00017279 |
| 2026-08-31 | $168.158 | $33,83 | $0,00017591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
