Dolphin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $25.476.616 | $437.826 | N/A |
| 2026-09-29 | $25.541.267 | $589.793 | $0,306885 |
| 2026-09-28 | $28.112.270 | $391.566 | $0,307556 |
| 2026-09-27 | $28.240.919 | $557.252 | $0,338474 |
| 2026-09-26 | $27.559.617 | $980.891 | $0,340023 |
| 2026-09-25 | $26.630.235 | $479.919 | $0,331820 |
| 2026-09-24 | $28.179.106 | $1.079.557 | $0,320631 |
| 2026-09-23 | $31.083.795 | $1.312.538 | $0,339279 |
| 2026-09-22 | $32.380.110 | $1.719.453 | $0,374584 |
| 2026-09-21 | $29.968.846 | $1.135.857 | $0,390136 |
| 2026-09-20 | $26.055.466 | $1.060.627 | $0,361074 |
| 2026-09-19 | $26.235.383 | $1.029.484 | $0,313511 |
| 2026-09-18 | $24.330.068 | $1.060.113 | $0,315464 |
| 2026-09-17 | $21.464.494 | $1.204.130 | $0,292554 |
| 2026-09-16 | $23.597.344 | $1.245.534 | $0,258021 |
| 2026-09-15 | $25.449.020 | $821.357 | $0,283434 |
| 2026-09-14 | $25.298.464 | $1.207.866 | $0,305368 |
| 2026-09-13 | $24.511.178 | $1.426.279 | $0,303515 |
| 2026-09-12 | $25.275.347 | $654.141 | $0,294275 |
| 2026-09-11 | $27.756.208 | $1.694.231 | $0,303450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
