Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $12.791.682 | $829.064 | N/A |
| 2026-06-10 | $11.873.833 | $757.925 | $0,229212 |
| 2026-06-09 | $11.845.741 | $941.855 | $0,213643 |
| 2026-06-08 | $12.487.417 | $1.514.159 | $0,212236 |
| 2026-06-07 | $9.204.254 | $939.302 | $0,224407 |
| 2026-06-06 | $10.155.164 | $1.858.177 | $0,165205 |
| 2026-06-05 | $11.892.558 | $1.194.054 | $0,183166 |
| 2026-06-04 | $15.173.213 | $1.451.330 | $0,212106 |
| 2026-06-03 | $12.119.000 | $1.047.234 | $0,271017 |
| 2026-06-02 | $14.243.218 | $1.095.499 | $0,218660 |
| 2026-06-01 | $14.621.807 | $1.082.274 | $0,254388 |
| 2026-05-31 | $15.375.327 | $1.291.808 | $0,261157 |
| 2026-05-30 | $13.853.897 | $1.634.793 | $0,274621 |
| 2026-05-29 | $11.590.623 | $1.371.328 | $0,249267 |
| 2026-05-28 | $10.491.688 | $1.286.136 | $0,207013 |
| 2026-05-27 | $13.232.630 | $1.803.119 | $0,187379 |
| 2026-05-26 | $10.622.793 | $1.648.043 | $0,234987 |
| 2026-05-25 | $15.076.100 | $2.201.177 | $0,191373 |
| 2026-05-24 | $13.965.780 | $2.719.328 | $0,263943 |
| 2026-05-23 | $11.737.930 | $3.397.204 | $0,248352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
