Dolphin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $16.185.182 | $733.103 | N/A |
| 2026-08-03 | $17.280.943 | $941.175 | $0,373018 |
| 2026-08-02 | $16.657.342 | $912.889 | $0,397922 |
| 2026-08-01 | $16.979.745 | $1.335.200 | $0,384817 |
| 2026-07-31 | $18.954.460 | $1.104.087 | $0,391926 |
| 2026-07-30 | $19.778.905 | $954.937 | $0,437497 |
| 2026-07-29 | $23.767.821 | $656.656 | $0,456527 |
| 2026-07-28 | $23.970.723 | $1.262.894 | $0,548596 |
| 2026-07-27 | $25.487.112 | $1.372.859 | $0,552935 |
| 2026-07-26 | $23.954.953 | $686.313 | $0,587806 |
| 2026-07-25 | $22.271.084 | $785.584 | $0,552467 |
| 2026-07-24 | $22.312.106 | $1.097.284 | $0,517209 |
| 2026-07-23 | $21.511.611 | $1.763.594 | $0,518162 |
| 2026-07-22 | $20.815.871 | $1.007.421 | $0,499572 |
| 2026-07-21 | $19.558.184 | $730.430 | $0,483414 |
| 2026-07-20 | $22.171.315 | $836.628 | $0,457393 |
| 2026-07-19 | $21.660.309 | $1.651.458 | $0,518376 |
| 2026-07-18 | $19.004.975 | $1.000.926 | $0,506416 |
| 2026-07-17 | $19.391.004 | $955.069 | $0,444334 |
| 2026-07-16 | $17.515.166 | $697.180 | $0,453359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
