Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $0,000000000000000000 | $7.141,59 | N/A |
| 2026-04-23 | $0,000000000000000000 | $10.273,52 | $0,02062972 |
| 2026-04-22 | $0,000000000000000000 | $36.345 | $0,02174868 |
| 2026-04-21 | $0,000000000000000000 | $11.961,57 | $0,02347185 |
| 2026-04-20 | $0,000000000000000000 | $149.928 | $0,02310932 |
| 2026-04-19 | $0,000000000000000000 | $36.616 | $0,02278432 |
| 2026-04-18 | $0,000000000000000000 | $111.824 | $0,02060228 |
| 2026-04-17 | $0,000000000000000000 | $228.407 | $0,02418938 |
| 2026-04-16 | $0,000000000000000000 | $8.753,87 | $0,02697759 |
| 2026-04-15 | $0,000000000000000000 | $29.819 | $0,02201434 |
| 2026-04-14 | $0,000000000000000000 | $120.870 | $0,02149884 |
| 2026-04-13 | $0,000000000000000000 | $377.691 | $0,02414591 |
| 2026-04-12 | $0,000000000000000000 | $332.001 | $0,02192598 |
| 2026-04-11 | $0,000000000000000000 | $1,38 | $0,02480159 |
| 2026-04-10 | $0,000000000000000000 | $1.827,05 | $0,01282534 |
| 2026-04-09 | $0,000000000000000000 | $4.042,70 | $0,01253900 |
| 2026-04-08 | $0,000000000000000000 | $4.082,59 | $0,01256521 |
| 2026-04-07 | $0,000000000000000000 | $2.307,90 | $0,01352755 |
| 2026-04-06 | $0,000000000000000000 | $317,46 | $0,01315676 |
| 2026-04-05 | $0,000000000000000000 | $4,47 | $0,01303182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
