Dolphin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $3.928,06 | $3,01 | N/A |
| 2026-06-20 | $3.928,06 | $3,01 | $0,00000394 |
| 2026-06-18 | $3.869,87 | $14,47 | $0,00000394 |
| 2026-06-17 | $3.969,05 | $20,83 | $0,00000390 |
| 2026-06-16 | $3.967,93 | $20,83 | $0,00000398 |
| 2026-06-14 | $3.670,52 | $54,51 | $0,00000398 |
| 2026-06-13 | $3.702,36 | $53,10 | $0,00000368 |
| 2026-06-12 | $3.702,35 | $53,10 | $0,00000371 |
| 2026-06-09 | $3.769,73 | $6,61 | $0,00000371 |
| 2026-06-08 | $3.769,73 | $6,61 | $0,00000378 |
| 2026-06-07 | $3.518,06 | $28,33 | $0,00000378 |
| 2026-06-06 | $3.644,70 | $28,86 | $0,00000353 |
| 2026-06-05 | $4.120,78 | $369,87 | $0,00000365 |
| 2026-06-04 | $4.212,68 | $4,40 | $0,00000413 |
| 2026-06-03 | $4.215,29 | $4,41 | $0,00000422 |
| 2026-05-29 | $4.850,80 | $6,82 | $0,00000422 |
| 2026-05-28 | $4.850,80 | $6,82 | $0,00000486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
