Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.781,08 | $5,75 | N/A |
| 2026-05-08 | $5.575,70 | $66,25 | $0,00000579 |
| 2026-05-07 | $5.575,70 | $66,25 | $0,00000559 |
| 2026-05-02 | $5.074,35 | $20,02 | $0,00000559 |
| 2026-05-01 | $5.013,73 | $19,78 | $0,00000508 |
| 2026-04-30 | $5.013,73 | $19,78 | $0,00000502 |
| 2026-04-29 | $5.009,82 | $1,43 | $0,00000502 |
| 2026-04-28 | $5.070,84 | $6,47 | $0,00000502 |
| 2026-04-27 | $5.070,84 | $6,47 | $0,00000510 |
| 2026-04-21 | $5.199,03 | $8,35 | $0,00000510 |
| 2026-04-20 | $5.057,81 | $18,14 | $0,00000521 |
| 2026-04-19 | $5.414,24 | $14,59 | $0,00000507 |
| 2026-04-18 | $5.408,42 | $14,57 | $0,00000543 |
| 2026-04-17 | $5.399,55 | $3,26 | $0,00000542 |
| 2026-04-16 | $5.399,55 | $3,26 | $0,00000541 |
| 2026-04-15 | $5.251,16 | $10,79 | $0,00000541 |
| 2026-04-14 | $5.052,43 | $21,20 | $0,00000526 |
| 2026-04-13 | $5.021,25 | $3,46 | $0,00000506 |
| 2026-04-12 | $5.162,38 | $3,56 | $0,00000503 |
| 2026-04-11 | $5.162,38 | $3,56 | $0,00000517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
