DOLZ.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $2.020.658 | $69,75 | N/A |
| 2026-10-18 | $2.010.959 | $65,76 | $0,00266831 |
| 2026-10-17 | $2.011.895 | $21,27 | $0,00265559 |
| 2026-10-16 | $2.024.364 | $334,89 | $0,00265683 |
| 2026-10-15 | $2.024.929 | $41,24 | $0,00267329 |
| 2026-10-14 | $2.038.622 | $22,77 | $0,00267447 |
| 2026-10-13 | $2.026.074 | $79,02 | $0,00269256 |
| 2026-10-12 | $2.041.468 | $1,40 | $0,00267598 |
| 2026-10-11 | $2.041.789 | $7,22 | $0,00269632 |
| 2026-10-10 | $2.029.726 | $228,83 | $0,00269674 |
| 2026-10-09 | $2.047.820 | $20,01 | $0,00268081 |
| 2026-10-08 | $2.048.943 | $40,90 | $0,00270470 |
| 2026-10-07 | $2.038.929 | $2,32 | $0,00270619 |
| 2026-10-06 | $2.051.321 | $768,36 | $0,00269296 |
| 2026-10-05 | $2.080.465 | $33,06 | $0,00270933 |
| 2026-10-04 | $2.080.650 | $148,92 | $0,00274782 |
| 2026-10-03 | $2.073.608 | $239,84 | $0,00274807 |
| 2026-10-02 | $2.082.409 | $509,60 | $0,00273876 |
| 2026-10-01 | $2.113.779 | $339,88 | $0,00275039 |
| 2026-09-30 | $2.115.510 | $353,39 | $0,00279182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
