DOLZ.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $5.299.403 | $10.932,89 | N/A |
| 2026-09-02 | $5.187.088 | $20.049 | $0,00763239 |
| 2026-09-01 | $4.987.766 | $1.855,91 | $0,00747063 |
| 2026-08-31 | $5.006.059 | $10.184,20 | $0,00718356 |
| 2026-08-30 | $5.447.567 | $3.510,37 | $0,00720990 |
| 2026-08-29 | $5.410.046 | $14.789,95 | $0,00786454 |
| 2026-08-28 | $5.700.361 | $1.793,76 | $0,00781038 |
| 2026-08-27 | $5.605.959 | $1.532,59 | $0,00822950 |
| 2026-08-26 | $5.530.754 | $1.543,84 | $0,00809346 |
| 2026-08-25 | $5.564.083 | $3.675,92 | $0,00798488 |
| 2026-08-24 | $5.617.114 | $806,78 | $0,00803300 |
| 2026-08-23 | $5.674.619 | $2.419,62 | $0,00811144 |
| 2026-08-22 | $5.706.633 | $3.238,47 | $0,00819448 |
| 2026-08-21 | $5.685.229 | $7.657,56 | $0,00824071 |
| 2026-08-20 | $5.634.104 | $2.814,18 | $0,00820980 |
| 2026-08-19 | $5.655.877 | $8.192,86 | $0,00813598 |
| 2026-08-18 | $5.717.482 | $3.415,11 | $0,00816742 |
| 2026-08-17 | $5.644.695 | $1.550,96 | $0,00825638 |
| 2026-08-16 | $5.556.591 | $7.960,02 | $0,00815127 |
| 2026-08-15 | $5.528.811 | $11.798,66 | $0,00802404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
