DOLZ.io Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $5.390.166 | $3.186,46 | N/A |
| 2026-06-30 | $5.298.843 | $1.835,82 | $0,00765319 |
| 2026-06-29 | $5.315.423 | $12.045,53 | $0,00767713 |
| 2026-06-28 | $5.041.816 | $2.265,76 | $0,00728196 |
| 2026-06-27 | $5.111.005 | $879,67 | $0,00738189 |
| 2026-06-26 | $5.089.152 | $31.347 | $0,00735033 |
| 2026-06-25 | $5.699.425 | $27.006 | $0,00823175 |
| 2026-06-24 | $5.718.944 | $19.735,37 | $0,00825994 |
| 2026-06-23 | $5.727.786 | $45.926 | $0,00827279 |
| 2026-06-22 | $5.666.475 | $20.192 | $0,00818424 |
| 2026-06-21 | $5.719.223 | $2.670,91 | $0,00826042 |
| 2026-06-20 | $5.696.936 | $11.091,34 | $0,00822823 |
| 2026-06-19 | $5.811.319 | $20.700 | $0,00839344 |
| 2026-06-18 | $5.776.514 | $1.875,07 | $0,00834317 |
| 2026-06-17 | $5.840.208 | $383,09 | $0,00843516 |
| 2026-06-16 | $5.812.613 | $892,23 | $0,00839531 |
| 2026-06-15 | $5.852.464 | $1.347,11 | $0,00845287 |
| 2026-06-14 | $5.878.305 | $1.500,23 | $0,00849019 |
| 2026-06-13 | $5.850.334 | $724,89 | $0,00844979 |
| 2026-06-12 | $5.850.306 | $2.711,56 | $0,00844975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
