DOM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $13.029,48 | $7,51 | N/A |
| 2026-06-18 | $14.480,24 | $8,06 | $0,00001304 |
| 2026-06-17 | $14.502,43 | $8,07 | $0,00001448 |
| 2026-06-16 | $14.502,43 | $8,07 | $0,00001450 |
| 2026-06-12 | $13.245,84 | $4,96 | $0,00001450 |
| 2026-06-11 | $13.208,14 | $4,95 | $0,00001325 |
| 2026-06-10 | $13.208,14 | $4,95 | $0,00001322 |
| 2026-06-08 | $12.736,46 | $4,75 | $0,00001322 |
| 2026-06-07 | $12.744,87 | $4,75 | $0,00001274 |
| 2026-06-06 | $12.744,87 | $4,75 | $0,00001274 |
| 2026-06-04 | $15.055,56 | $20,05 | $0,00001274 |
| 2026-06-03 | $15.055,56 | $20,05 | $0,00001506 |
| 2026-06-02 | $16.192,95 | $16,81 | $0,00001506 |
| 2026-06-01 | $16.481,66 | $17,37 | $0,00001624 |
| 2026-05-31 | $16.562,21 | $84,16 | $0,00001649 |
| 2026-05-30 | $16.562,21 | $84,16 | $0,00001657 |
| 2026-05-29 | $17.060,61 | $52,37 | $0,00001657 |
| 2026-05-28 | $17.116,69 | $52,54 | $0,00001706 |
| 2026-05-27 | $17.116,69 | $52,54 | $0,00001712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
