DOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $19.025,77 | $4,62 | N/A |
| 2026-03-24 | $18.084,90 | $21,70 | $0,00001903 |
| 2026-03-23 | $18.235,75 | $21,78 | $0,00001815 |
| 2026-03-22 | $19.419,70 | $195,93 | $0,00001822 |
| 2026-03-21 | $20.848 | $163,19 | $0,00001942 |
| 2026-03-20 | $22.727 | $276,99 | $0,00002085 |
| 2026-03-19 | $22.696 | $277,04 | $0,00002273 |
| 2026-03-18 | $23.921 | $304,53 | $0,00002273 |
| 2026-03-17 | $25.420 | $22,34 | $0,00002392 |
| 2026-03-16 | $22.507 | $123,69 | $0,00002542 |
| 2026-03-15 | $22.310 | $122,66 | $0,00002250 |
| 2026-03-14 | $22.476 | $236,25 | $0,00002231 |
| 2026-03-13 | $22.441 | $227,79 | $0,00002248 |
| 2026-03-12 | $23.061 | $2,40 | $0,00002243 |
| 2026-03-11 | $22.680 | $629,84 | $0,00002306 |
| 2026-03-10 | $19.673,47 | $187,45 | $0,00002268 |
| 2026-03-09 | $20.203 | $1,94 | $0,00001961 |
| 2026-03-08 | $20.203 | $1,94 | $0,00002020 |
| 2026-03-07 | $21.689 | $1,50 | $0,00002020 |
| 2026-03-06 | $22.361 | $2,51 | $0,00002169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
