DOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $21.508 | $21,73 | N/A |
| 2026-05-04 | $21.109 | $29,79 | $0,00002151 |
| 2026-05-03 | $21.109 | $29,79 | $0,00002112 |
| 2026-04-30 | $20.746 | $20,97 | $0,00002112 |
| 2026-04-29 | $20.746 | $20,97 | $0,00002075 |
| 2026-04-27 | $21.283 | $34,41 | $0,00002075 |
| 2026-04-26 | $21.124 | $34,14 | $0,00002128 |
| 2026-04-25 | $21.124 | $34,14 | $0,00002112 |
| 2026-04-22 | $21.224 | $12,40 | $0,00002112 |
| 2026-04-21 | $21.227 | $33,76 | $0,00002122 |
| 2026-04-20 | $20.974 | $63,64 | $0,00002123 |
| 2026-04-19 | $22.689 | $29,91 | $0,00002096 |
| 2026-04-18 | $22.831 | $30,06 | $0,00002270 |
| 2026-04-17 | $21.988 | $15,91 | $0,00002281 |
| 2026-04-16 | $21.988 | $15,91 | $0,00002199 |
| 2026-04-15 | $21.613 | $51,10 | $0,00002199 |
| 2026-04-14 | $22.147 | $35,82 | $0,00002161 |
| 2026-04-13 | $22.147 | $35,82 | $0,00002215 |
| 2026-04-11 | $21.221 | $127,51 | $0,00002215 |
| 2026-04-10 | $21.221 | $127,51 | $0,00002121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
