Domi Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$115.432	$4,82	N/A
2026-08-06	$120.440	$1,55	$0,00023581
2026-08-05	$120.814	$375,58	$0,00024604
2026-08-04	$140.120	$411,32	$0,00024680
2026-08-03	$164.366	$1,44	$0,00028624
2026-08-02	$155.278	$51,49	$0,00033577
2026-08-01	$158.073	$1,61	$0,00031721
2026-07-31	$158.731	$1,69	$0,00032292
2026-07-30	$158.239	$381,25	$0,00032426
2026-07-29	$174.653	$1,054	$0,00032326
2026-07-27	$185.505	$164,75	$0,00035679
2026-07-26	$190.882	$255,98	$0,00037896
2026-07-25	$185.409	$436,94	$0,00038994
2026-07-24	$172.874	$97,29	$0,00037876
2026-07-23	$186.410	$534,35	$0,00035315
2026-07-22	$200.107	$2.077,14	$0,00038080
2026-07-21	$212.745	$804,78	$0,00040878
2026-07-20	$195.592	$9,24	$0,00043460
2026-07-19	$197.648	$305,49	$0,00039956
2026-07-18	$192.986	$14,03	$0,00040376