Domi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $342.771 | $1.440,48 | N/A |
| 2026-05-10 | $351.843 | $247,65 | $0,00071797 |
| 2026-05-09 | $364.926 | $7,90 | $0,00072544 |
| 2026-05-08 | $349.937 | $276,35 | $0,00075256 |
| 2026-05-07 | $362.941 | $33,66 | $0,00072138 |
| 2026-05-06 | $355.341 | $66,88 | $0,00074862 |
| 2026-05-05 | $347.508 | $12,11 | $0,00073343 |
| 2026-05-04 | $345.207 | $10,95 | $0,00071632 |
| 2026-05-03 | $348.674 | $236,92 | $0,00071208 |
| 2026-05-02 | $353.367 | $114,79 | $0,00071843 |
| 2026-05-01 | $344.620 | $26,30 | $0,00072859 |
| 2026-04-30 | $340.346 | $224,38 | $0,00071056 |
| 2026-04-29 | $342.425 | $1.095,89 | $0,00070178 |
| 2026-04-28 | $344.878 | $5,32 | $0,00070603 |
| 2026-04-27 | $354.940 | $21,78 | $0,00071109 |
| 2026-04-26 | $351.275 | $986,53 | $0,00073231 |
| 2026-04-25 | $341.178 | $53,27 | $0,00072428 |
| 2026-04-24 | $340.096 | $250,59 | $0,00070356 |
| 2026-04-23 | $350.165 | $73,09 | $0,00070123 |
| 2026-04-22 | $348.269 | $458,74 | $0,00072249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
