Domi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $11.136.097 | $181.689 | $0,03175385 | N/A |
2024-05-09 | $12.088.284 | $132.027 | $0,03458251 | $0,03175385 |
2024-05-08 | $12.817.800 | $138.251 | $0,03648722 | $0,03458251 |
2024-05-07 | $13.316.376 | $136.809 | $0,03817736 | $0,03648722 |
2024-05-06 | $13.364.457 | $124.896 | $0,03832259 | $0,03817736 |
2024-05-05 | $13.297.852 | $141.941 | $0,03810327 | $0,03832259 |
2024-05-04 | $13.346.562 | $126.903 | $0,03824114 | $0,03810327 |
2024-05-03 | $12.405.025 | $172.082 | $0,03576818 | $0,03824114 |
2024-05-02 | $11.552.651 | $176.986 | $0,03289397 | $0,03576818 |
2024-05-01 | $11.521.857 | $166.781 | $0,03274535 | $0,03289397 |
2024-04-30 | $12.957.516 | $142.533 | $0,03714778 | $0,03274535 |
2024-04-29 | $12.702.765 | $156.510 | $0,03634521 | $0,03714778 |
2024-04-28 | $13.344.340 | $167.555 | $0,03813736 | $0,03634521 |
2024-04-27 | $13.143.640 | $193.045 | $0,03770104 | $0,03813736 |
2024-04-26 | $13.876.684 | $226.916 | $0,03964563 | $0,03770104 |
2024-04-25 | $14.500.485 | $264.286 | $0,04150988 | $0,03964563 |
2024-04-24 | $15.329.757 | $217.113 | $0,04370122 | $0,04150988 |
2024-04-23 | $14.566.369 | $174.694 | $0,04169236 | $0,04370122 |
2024-04-22 | $13.368.562 | $121.622 | $0,03814491 | $0,04169236 |
2024-04-21 | $13.913.629 | $157.758 | $0,03958975 | $0,03814491 |
2024-04-20 | $13.267.742 | $237.390 | $0,03802444 | $0,03958975 |
2024-04-19 | $13.872.617 | $368.116 | $0,03963211 | $0,03802444 |
2024-04-18 | $11.150.051 | $199.971 | $0,03200954 | $0,03963211 |
2024-04-17 | $12.513.577 | $159.363 | $0,03606637 | $0,03200954 |
2024-04-16 | $12.247.102 | $302.839 | $0,03496965 | $0,03606637 |
2024-04-15 | $14.732.820 | $385.300 | $0,04210179 | $0,03496965 |
2024-04-14 | $13.167.483 | $286.105 | $0,03742637 | $0,04210179 |
2024-04-13 | $15.390.846 | $263.759 | $0,04393882 | $0,03742637 |
2024-04-12 | $17.276.997 | $212.964 | $0,04937243 | $0,04393882 |
2024-04-11 | $18.417.095 | $470.803 | $0,052246 | $0,04937243 |
2024-04-10 | $16.701.737 | $272.270 | $0,04766941 | $0,052246 |
Ali želite podatke v drugi valuti? Uporabite naš API