Dominion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $21.578 | $1,67 | N/A |
| 2026-09-11 | $20.650 | $4,38 | $0,000000215776 |
| 2026-09-10 | $20.769 | $21,82 | $0,000000206497 |
| 2026-09-09 | $21.020 | $53,66 | $0,000000207689 |
| 2026-09-08 | $21.591 | $16,23 | $0,000000210201 |
| 2026-09-07 | $21.410 | $78,97 | $0,000000215912 |
| 2026-09-06 | $21.719 | $24,87 | $0,000000214099 |
| 2026-09-05 | $21.412 | $4,95 | $0,000000217186 |
| 2026-09-04 | $21.410 | $2,47 | $0,000000214115 |
| 2026-09-03 | $21.352 | $2,46 | $0,000000214096 |
| 2026-09-02 | $20.584 | $10,79 | $0,000000213523 |
| 2026-09-01 | $21.054 | $2,69 | $0,000000205842 |
| 2026-08-31 | $21.006 | $31,59 | $0,000000210544 |
| 2026-08-30 | $21.139 | $12,61 | $0,000000210059 |
| 2026-08-29 | $20.851 | $10,58 | $0,000000211395 |
| 2026-08-28 | $29.381 | $3.253,66 | $0,000000208507 |
| 2026-08-27 | $29.588 | $3.276,63 | $0,000000293807 |
| 2026-08-26 | $29.151 | $33,24 | $0,000000295882 |
| 2026-08-25 | $29.924 | $35,32 | $0,000000291511 |
| 2026-08-24 | $28.894 | $16,93 | $0,000000299236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
