Dominion Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $17.349,08 | $33,30 | N/A |
| 2026-10-23 | $18.548,17 | $18,51 | $0,000000173491 |
| 2026-10-22 | $18.715,57 | $18,68 | $0,000000185482 |
| 2026-10-21 | $19.246,05 | $31,77 | $0,000000187156 |
| 2026-10-20 | $19.249,12 | $19,45 | $0,000000192461 |
| 2026-10-10 | $19.429,00 | $3,85 | $0,000000192491 |
| 2026-10-09 | $19.250,75 | $2,42 | $0,000000194290 |
| 2026-10-08 | $20.043 | $39,55 | $0,000000192508 |
| 2026-10-07 | $20.148 | $36,71 | $0,000000200432 |
| 2026-10-03 | $21.303 | $1,33 | $0,000000201475 |
| 2026-10-02 | $21.587 | $9,97 | $0,000000213033 |
| 2026-10-01 | $20.977 | $4,31 | $0,000000215872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
