Dominion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $28.069 | $29,73 | N/A |
| 2026-06-29 | $27.838 | $30,01 | $0,000000280686 |
| 2026-06-28 | $27.832 | $5,45 | $0,000000278085 |
| 2026-06-27 | $28.663 | $194,94 | $0,000000278322 |
| 2026-06-26 | $28.547 | $237,13 | $0,000000286439 |
| 2026-06-25 | $36.620 | $1.955,84 | $0,000000285471 |
| 2026-06-24 | $37.850 | $53,05 | $0,000000365790 |
| 2026-06-23 | $42.718 | $1.020,39 | $0,000000378452 |
| 2026-06-22 | $42.779 | $1.021,74 | $0,000000427222 |
| 2026-06-19 | $40.841 | $4,63 | $0,000000427786 |
| 2026-06-18 | $43.315 | $37,91 | $0,000000408220 |
| 2026-06-17 | $43.263 | $94,64 | $0,000000433119 |
| 2026-06-16 | $43.465 | $22,75 | $0,000000432967 |
| 2026-06-15 | $41.472 | $42,33 | $0,000000434651 |
| 2026-06-14 | $40.720 | $44,81 | $0,000000414719 |
| 2026-06-13 | $40.441 | $194,83 | $0,000000407216 |
| 2026-06-12 | $41.237 | $38,54 | $0,000000404407 |
| 2026-06-11 | $39.121 | $442,29 | $0,000000411638 |
| 2026-06-10 | $41.625 | $1,46 | $0,000000391545 |
| 2026-06-09 | $42.814 | $6,10 | $0,000000416246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
