Don-key Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.093,37 | $3,33 | N/A |
| 2026-08-31 | $209.407 | $18,86 | $0,00015796 |
| 2026-08-30 | $15.389,36 | $47,61 | $0,00219160 |
| 2026-08-29 | $198.571 | $11,01 | $0,00016106 |
| 2026-08-28 | $263.557 | $83,27 | $0,00207819 |
| 2026-08-27 | $261.936 | $11,24 | $0,00275832 |
| 2026-08-26 | $111.113 | $72,14 | $0,00274135 |
| 2026-08-25 | $265.570 | $3,01 | $0,00116288 |
| 2026-08-23 | $15.557,32 | $9,56 | $0,00277938 |
| 2026-08-22 | $62.359 | $6,22 | $0,00016282 |
| 2026-08-21 | $214.876 | $36,01 | $0,00065264 |
| 2026-08-20 | $47.184 | $31,99 | $0,00224883 |
| 2026-08-19 | $15.110,54 | $11,31 | $0,00049382 |
| 2026-08-18 | $223.197 | $1,18 | $0,00015814 |
| 2026-08-16 | $15.024,40 | $1,39 | $0,00233592 |
| 2026-08-15 | $15.012,39 | $14,73 | $0,00015724 |
| 2026-08-14 | $226.786 | $2,60 | $0,00015712 |
| 2026-08-13 | $226.693 | $2,81 | $0,00237348 |
| 2026-08-11 | $16.280,48 | $67,17 | $0,00237251 |
| 2026-08-06 | $24.873 | $194,13 | $0,00016280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
