Don-key Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $14.980,29 | $18,15 | N/A |
| 2026-10-25 | $14.985,63 | $3,52 | $0,00015678 |
| 2026-10-24 | $15.071,32 | $15,42 | $0,00015684 |
| 2026-10-23 | $164.775 | $25,28 | $0,00015773 |
| 2026-10-22 | $14.870,95 | $3,49 | $0,00172450 |
| 2026-10-21 | $202.374 | $332,68 | $0,00015564 |
| 2026-10-20 | $126.550 | $5,00 | $0,00211799 |
| 2026-10-19 | $14.817,04 | $2,38 | $0,00132444 |
| 2026-10-18 | $14.815,92 | $2,38 | $0,00015507 |
| 2026-10-16 | $14.906,11 | $17,14 | $0,00015506 |
| 2026-10-15 | $180.466 | $118,04 | $0,00015600 |
| 2026-10-14 | $203.034 | $106,70 | $0,00188871 |
| 2026-10-13 | $201.093 | $8,21 | $0,00212490 |
| 2026-10-12 | $109.636 | $4,64 | $0,00210459 |
| 2026-10-11 | $206.510 | $2,29 | $0,00114742 |
| 2026-10-10 | $171.188 | $66,87 | $0,00216128 |
| 2026-10-09 | $56.052 | $5,09 | $0,00179161 |
| 2026-10-08 | $14.633,90 | $46,36 | $0,00058662 |
| 2026-10-07 | $14.329,71 | $1,088 | $0,00015315 |
| 2026-10-05 | $218.533 | $5,85 | $0,00014997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
