Don PepeX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $10.111,87 | $3,72 | N/A |
| 2026-10-15 | $9.596,14 | $2,40 | $0,00001011 |
| 2026-10-14 | $10.447,51 | $4,37 | $0,00000960 |
| 2026-10-13 | $10.238,75 | $2,86 | $0,00001045 |
| 2026-10-12 | $10.620,16 | $1,34 | $0,00001024 |
| 2026-10-10 | $10.793,19 | $1,28 | $0,00001062 |
| 2026-10-09 | $10.489,25 | $5,73 | $0,00001079 |
| 2026-10-08 | $11.547,99 | $3,23 | $0,00001049 |
| 2026-10-07 | $11.969,40 | $3,80 | $0,00001155 |
| 2026-10-06 | $12.773,63 | $3,04 | $0,00001197 |
| 2026-10-05 | $12.545,17 | $6,00 | $0,00001277 |
| 2026-10-04 | $11.819,96 | $1,68 | $0,00001255 |
| 2026-10-03 | $11.336,64 | $5,40 | $0,00001182 |
| 2026-10-02 | $12.034,79 | $1,30 | $0,00001134 |
| 2026-10-01 | $11.996,79 | $3,59 | $0,00001203 |
| 2026-09-30 | $11.500,38 | $3,61 | $0,00001200 |
| 2026-09-29 | $12.251,65 | $13,30 | $0,00001150 |
| 2026-09-28 | $12.449,35 | $3,32 | $0,00001225 |
| 2026-09-27 | $11.796,79 | $2,78 | $0,00001245 |
| 2026-09-26 | $11.929,87 | $6,26 | $0,00001180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
