Don PepeX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $9.417,73 | $2,83 | N/A |
| 2026-07-15 | $8.717,35 | $35,65 | $0,00001613 |
| 2026-07-14 | $8.377,39 | $3,42 | $0,00001550 |
| 2026-07-13 | $7.808,84 | $3,31 | $0,00001445 |
| 2026-07-12 | $8.152,13 | $3,94 | $0,00001509 |
| 2026-07-11 | $8.417,33 | $34,41 | $0,00001558 |
| 2026-07-10 | $8.596,85 | $142,53 | $0,00001591 |
| 2026-07-09 | $7.102,96 | $1,73 | $0,00001315 |
| 2026-07-08 | $7.168,98 | $1,74 | $0,00001327 |
| 2026-07-07 | $7.272,40 | $335,83 | $0,00001346 |
| 2026-07-06 | $7.488,08 | $348,66 | $0,00001386 |
| 2026-07-04 | $8.718,70 | $1,13 | $0,00001614 |
| 2026-07-03 | $8.783,51 | $1,91 | $0,00001626 |
| 2026-07-02 | $8.378,86 | $298,91 | $0,00001551 |
| 2026-07-01 | $8.278,93 | $299,50 | $0,00001532 |
| 2026-06-30 | $8.628,40 | $2,44 | $0,00001597 |
| 2026-06-29 | $8.917,69 | $1,014 | $0,00001650 |
| 2026-06-28 | $8.685,89 | $1,40 | $0,00001607 |
| 2026-06-27 | $8.680,31 | $1,40 | $0,00001606 |
| 2026-06-26 | $8.623,78 | $5,54 | $0,00001596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
