Don PepeX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $11.958,43 | $1,77 | N/A |
| 2026-08-31 | $11.505,98 | $18,00 | $0,00001196 |
| 2026-08-30 | $11.764,09 | $17,53 | $0,00001151 |
| 2026-08-29 | $11.993,68 | $3,55 | $0,00001176 |
| 2026-08-28 | $12.519,65 | $9,82 | $0,00001199 |
| 2026-08-27 | $12.868,25 | $3,66 | $0,00001252 |
| 2026-08-26 | $12.709,77 | $6,14 | $0,00001287 |
| 2026-08-25 | $13.626,51 | $10,48 | $0,00001271 |
| 2026-08-24 | $12.510,01 | $8,83 | $0,00001363 |
| 2026-08-23 | $11.799,69 | $8,25 | $0,00001251 |
| 2026-08-22 | $12.400,53 | $33,37 | $0,00001180 |
| 2026-08-21 | $11.017,99 | $4,44 | $0,00001240 |
| 2026-08-20 | $10.345,29 | $2,43 | $0,00001102 |
| 2026-08-19 | $10.160,47 | $1,22 | $0,00001035 |
| 2026-08-18 | $9.804,21 | $1,90 | $0,00001016 |
| 2026-08-17 | $9.861,99 | $1,48 | $0,00000980 |
| 2026-08-16 | $9.517,75 | $222,85 | $0,00000986 |
| 2026-08-14 | $10.776,89 | $1,65 | $0,00000952 |
| 2026-08-13 | $11.079,01 | $8,37 | $0,00001078 |
| 2026-08-12 | $5.419,49 | $3,44 | $0,00001108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
