Donald Toad Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $72.236 | $2,33 | N/A |
| 2026-10-01 | $72.054 | $2,32 | $0,00104690 |
| 2026-09-30 | $71.875 | $5,08 | $0,00104427 |
| 2026-09-29 | $72.028 | $7.520,72 | $0,00104167 |
| 2026-09-28 | $95.916 | $1.105,96 | $0,00104390 |
| 2026-09-27 | $259.235 | $336,07 | $0,00139009 |
| 2026-09-26 | $300.897 | $6,89 | $0,00375705 |
| 2026-09-25 | $299.781 | $58,91 | $0,00436085 |
| 2026-09-24 | $304.455 | $85,77 | $0,00434467 |
| 2026-09-23 | $308.167 | $673,93 | $0,00441241 |
| 2026-09-22 | $272.483 | $41,33 | $0,00446621 |
| 2026-09-21 | $262.283 | $7,60 | $0,00394905 |
| 2026-09-20 | $262.706 | $55,90 | $0,00380122 |
| 2026-09-19 | $269.496 | $330,88 | $0,00380735 |
| 2026-09-18 | $288.289 | $686,56 | $0,00390576 |
| 2026-09-17 | $219.171 | $44,77 | $0,00417812 |
| 2026-09-16 | $220.109 | $8,85 | $0,00317640 |
| 2026-09-15 | $232.351 | $65,46 | $0,00319000 |
| 2026-09-14 | $237.752 | $51,80 | $0,00336741 |
| 2026-09-13 | $240.840 | $4,75 | $0,00344569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
