DONK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $160,42 | $0,000000003743 | N/A |
2024-06-15 | $0,000000000000000000 | $214,20 | $0,000000003710 | $0,000000003743 |
2024-06-14 | $0,000000000000000000 | $126,94 | $0,000000003848 | $0,000000003710 |
2024-06-13 | $0,000000000000000000 | $193,40 | $0,000000004043 | $0,000000003848 |
2024-06-12 | $0,000000000000000000 | $481,27 | $0,000000003921 | $0,000000004043 |
2024-06-11 | $0,000000000000000000 | $35,55 | $0,000000004259 | $0,000000003921 |
2024-06-10 | $0,000000000000000000 | $32,13 | $0,000000004327 | $0,000000004259 |
2024-06-09 | $0,000000000000000000 | $1.119,22 | $0,000000004228 | $0,000000004327 |
2024-06-08 | $0,000000000000000000 | $75,99 | $0,000000004385 | $0,000000004228 |
2024-06-07 | $0,000000000000000000 | $476,30 | $0,000000004749 | $0,000000004385 |
2024-06-06 | $0,000000000000000000 | $2.032,69 | $0,000000004905 | $0,000000004749 |
2024-06-05 | $0,000000000000000000 | $27,67 | $0,000000005129 | $0,000000004905 |
2024-06-04 | $0,000000000000000000 | $148,18 | $0,000000004950 | $0,000000005129 |
2024-06-03 | $0,000000000000000000 | $2.663,42 | $0,000000004884 | $0,000000004950 |
2024-06-02 | $0,000000000000000000 | $831,13 | $0,000000004862 | $0,000000004884 |
2024-06-01 | $0,000000000000000000 | $2.683,60 | $0,000000004741 | $0,000000004862 |
2024-05-31 | $0,000000000000000000 | $179,92 | $0,000000005225 | $0,000000004741 |
2024-05-30 | $0,000000000000000000 | $224,01 | $0,000000005266 | $0,000000005225 |
2024-05-29 | $0,000000000000000000 | $111,60 | $0,000000005300 | $0,000000005266 |
2024-05-28 | $0,000000000000000000 | $104,38 | $0,000000005337 | $0,000000005300 |
2024-05-27 | $0,000000000000000000 | $618,11 | $0,000000005133 | $0,000000005337 |
2024-05-26 | $0,000000000000000000 | $36,24 | $0,000000005311 | $0,000000005133 |
2024-05-25 | $0,000000000000000000 | $196,11 | $0,000000005278 | $0,000000005311 |
2024-05-24 | $0,000000000000000000 | $243,89 | $0,000000005578 | $0,000000005278 |
2024-05-23 | $0,000000000000000000 | $759,05 | $0,000000005614 | $0,000000005578 |
2024-05-22 | $0,000000000000000000 | $25,03 | $0,000000005607 | $0,000000005614 |
2024-05-21 | $0,000000000000000000 | $233,73 | $0,000000005850 | $0,000000005607 |
2024-05-20 | $0,000000000000000000 | $423,96 | $0,000000005357 | $0,000000005850 |
2024-05-19 | $0,000000000000000000 | $388,13 | $0,000000005413 | $0,000000005357 |
2024-05-18 | $0,000000000000000000 | $1.227,81 | $0,000000005374 | $0,000000005413 |
2024-05-17 | $0,000000000000000000 | $891,17 | $0,000000005210 | $0,000000005374 |
Ali želite podatke v drugi valuti? Uporabite naš API