Donkee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $4.496,82 | $5,37 | N/A |
| 2026-05-07 | $4.496,82 | $5,37 | $0,00000450 |
| 2026-05-04 | $4.220,58 | $3,40 | $0,00000450 |
| 2026-05-03 | $4.234,63 | $3,41 | $0,00000422 |
| 2026-05-02 | $4.234,63 | $3,41 | $0,00000423 |
| 2026-04-28 | $4.260,36 | $4,19 | $0,00000423 |
| 2026-04-27 | $4.260,36 | $4,19 | $0,00000426 |
| 2026-04-24 | $4.287,68 | $27,19 | $0,00000426 |
| 2026-04-23 | $4.400,49 | $24,43 | $0,00000429 |
| 2026-04-22 | $4.307,27 | $26,67 | $0,00000440 |
| 2026-04-21 | $4.307,27 | $26,67 | $0,00000431 |
| 2026-04-20 | $4.379,14 | $4,78 | $0,00000431 |
| 2026-04-19 | $4.509,24 | $13,74 | $0,00000438 |
| 2026-04-18 | $4.550,25 | $13,79 | $0,00000451 |
| 2026-04-17 | $4.523,37 | $1,72 | $0,00000453 |
| 2026-04-16 | $4.254,84 | $3,72 | $0,00000452 |
| 2026-04-15 | $4.254,84 | $3,72 | $0,00000425 |
| 2026-04-14 | $4.254,84 | $3,72 | $0,00000425 |
| 2026-04-13 | $4.145,99 | $1,56 | $0,00000425 |
| 2026-04-12 | $4.145,99 | $1,56 | $0,00000415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
