Donut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $205.014 | $51.393 | N/A |
| 2026-05-11 | $208.069 | $53.739 | $0,01001280 |
| 2026-05-10 | $202.872 | $51.036 | $0,01018036 |
| 2026-05-09 | $201.277 | $51.155 | $0,00999763 |
| 2026-05-08 | $201.477 | $53.101 | $0,00985324 |
| 2026-05-07 | $206.943 | $53.131 | $0,00986560 |
| 2026-05-06 | $209.534 | $54.085 | $0,01013606 |
| 2026-05-05 | $207.900 | $52.159 | $0,01026831 |
| 2026-05-04 | $207.584 | $52.834 | $0,01018566 |
| 2026-05-03 | $207.688 | $55.171 | $0,01018353 |
| 2026-05-02 | $208.703 | $52.060 | $0,01019406 |
| 2026-05-01 | $205.925 | $51.760 | $0,01024449 |
| 2026-04-30 | $205.555 | $52.564 | $0,01011813 |
| 2026-04-29 | $209.210 | $52.251 | $0,01010542 |
| 2026-04-28 | $209.774 | $53.765 | $0,01026943 |
| 2026-04-27 | $216.490 | $53.747 | $0,01032381 |
| 2026-04-26 | $211.853 | $52.993 | $0,01065337 |
| 2026-04-25 | $212.202 | $53.669 | $0,01043712 |
| 2026-04-24 | $213.671 | $54.865 | $0,01045989 |
| 2026-04-23 | $219.694 | $55.266 | $0,01053792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
