Donut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $87.390 | $24.748 | N/A |
| 2026-10-03 | $86.787 | $24.384 | $0,00421120 |
| 2026-10-02 | $88.267 | $24.682 | $0,00418230 |
| 2026-10-01 | $87.604 | $24.513 | $0,00425378 |
| 2026-09-30 | $87.322 | $24.747 | $0,00422199 |
| 2026-09-29 | $87.775 | $26.197 | $0,00420858 |
| 2026-09-28 | $89.209 | $25.305 | $0,00423061 |
| 2026-09-27 | $89.813 | $25.807 | $0,00429989 |
| 2026-09-26 | $89.832 | $25.420 | $0,00432919 |
| 2026-09-25 | $89.671 | $25.540 | $0,00433031 |
| 2026-09-24 | $89.821 | $25.162 | $0,00432268 |
| 2026-09-23 | $92.166 | $25.748 | $0,00433014 |
| 2026-09-22 | $93.135 | $25.865 | $0,00444335 |
| 2026-09-21 | $88.770 | $25.533 | $0,00449024 |
| 2026-09-20 | $88.445 | $25.238 | $0,00427999 |
| 2026-09-19 | $87.806 | $26.157 | $0,00426451 |
| 2026-09-18 | $82.389 | $25.127 | $0,00423387 |
| 2026-09-17 | $81.359 | $25.630 | $0,00397285 |
| 2026-09-16 | $81.011 | $24.686 | $0,00392333 |
| 2026-09-15 | $84.920 | $25.680 | $0,00390670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
