Donut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $99.711 | $24.690 | N/A |
| 2026-08-18 | $99.482 | $24.920 | $0,00481413 |
| 2026-08-17 | $97.590 | $24.489 | $0,00480326 |
| 2026-08-16 | $97.953 | $24.504 | $0,00471209 |
| 2026-08-15 | $97.956 | $25.114 | $0,00472985 |
| 2026-08-14 | $99.251 | $24.640 | $0,00473017 |
| 2026-08-13 | $99.822 | $24.543 | $0,00479292 |
| 2026-08-12 | $100.013 | $24.439 | $0,00482067 |
| 2026-08-11 | $99.530 | $23.891 | $0,00483012 |
| 2026-08-10 | $101.579 | $24.218 | $0,00480699 |
| 2026-08-09 | $101.841 | $24.285 | $0,00490612 |
| 2026-08-08 | $101.700 | $24.610 | $0,00491899 |
| 2026-08-07 | $101.218 | $24.254 | $0,00491242 |
| 2026-08-06 | $101.558 | $25.506 | $0,00488932 |
| 2026-08-05 | $99.584 | $25.059 | $0,00490596 |
| 2026-08-04 | $99.083 | $24.895 | $0,00481080 |
| 2026-08-03 | $100.541 | $25.066 | $0,00478693 |
| 2026-08-02 | $98.623 | $25.042 | $0,00485767 |
| 2026-08-01 | $99.597 | $24.942 | $0,00476530 |
| 2026-07-31 | $102.634 | $25.033 | $0,00481268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
