Donut Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $66.355 | $17,26 | N/A |
| 2026-11-09 | $64.695 | $10,00 | $0,00032093 |
| 2026-11-01 | $68.001 | $18,43 | $0,00031300 |
| 2026-10-31 | $67.564 | $3,58 | $0,00032899 |
| 2026-10-30 | $68.401 | $180,95 | $0,00032693 |
| 2026-10-29 | $72.013 | $30,44 | $0,00033098 |
| 2026-10-26 | $70.777 | $1,18 | $0,00034860 |
| 2026-10-24 | $72.631 | $53,95 | $0,00034262 |
| 2026-10-23 | $73.247 | $50,52 | $0,00035159 |
| 2026-10-22 | $74.548 | $1,11 | $0,00035457 |
| 2026-10-19 | $74.450 | $22,08 | $0,00036088 |
| 2026-10-18 | $74.159 | $41,42 | $0,00036040 |
| 2026-10-17 | $74.717 | $54,81 | $0,00035899 |
| 2026-10-16 | $76.483 | $16,80 | $0,00036174 |
| 2026-10-15 | $75.353 | $10,01 | $0,00036999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
