Donut USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $2.883.865 | $2.759,01 | $0,01308536 | N/A |
2024-04-28 | $2.948.209 | $3.014,35 | $0,01337915 | $0,01308536 |
2024-04-27 | $2.828.667 | $5.503,75 | $0,01281459 | $0,01337915 |
2024-04-26 | $2.823.226 | $14.015,55 | $0,01281238 | $0,01281459 |
2024-04-25 | $2.802.290 | $44.992 | $0,01270902 | $0,01281238 |
2024-04-24 | $3.276.025 | $4.558,80 | $0,01485715 | $0,01270902 |
2024-04-23 | $3.253.627 | $6.891,65 | $0,01475701 | $0,01485715 |
2024-04-22 | $3.130.405 | $22.119 | $0,01418960 | $0,01475701 |
2024-04-21 | $3.131.248 | $7.280,31 | $0,01418950 | $0,01418960 |
2024-04-20 | $3.073.087 | $7.103,87 | $0,01393387 | $0,01418950 |
2024-04-19 | $3.134.414 | $18.461,62 | $0,01421426 | $0,01393387 |
2024-04-18 | $2.828.428 | $4.868,09 | $0,01283016 | $0,01421426 |
2024-04-17 | $2.905.459 | $10.899,12 | $0,01317657 | $0,01283016 |
2024-04-16 | $2.731.866 | $8.309,46 | $0,01236881 | $0,01317657 |
2024-04-15 | $2.836.035 | $6.581,02 | $0,01284700 | $0,01236881 |
2024-04-14 | $2.774.583 | $14.954,12 | $0,01249395 | $0,01284700 |
2024-04-13 | $2.845.837 | $20.680 | $0,01292147 | $0,01249395 |
2024-04-12 | $3.109.240 | $36.993 | $0,01412171 | $0,01292147 |
2024-04-11 | $3.423.836 | $103.135 | $0,01555704 | $0,01412171 |
2024-04-10 | $4.096.156 | $13.852,75 | $0,01855616 | $0,01555704 |
2024-04-09 | $4.534.956 | $16.537,22 | $0,02046208 | $0,01855616 |
2024-04-08 | $4.403.854 | $9.010,42 | $0,01995018 | $0,02046208 |
2024-04-07 | $4.421.200 | $48.015 | $0,01999581 | $0,01995018 |
2024-04-06 | $4.656.325 | $8.043,90 | $0,02108400 | $0,01999581 |
2024-04-05 | $4.800.800 | $216.132 | $0,02177708 | $0,02108400 |
2024-04-04 | $3.266.395 | $59.571 | $0,01526044 | $0,02177708 |
2024-04-03 | $3.100.342 | $45.889 | $0,01405705 | $0,01526044 |
2024-04-02 | $3.340.046 | $17.853,03 | $0,01511856 | $0,01405705 |
2024-04-01 | $3.466.140 | $25.991 | $0,01572024 | $0,01511856 |
2024-03-31 | $3.436.073 | $16.736,57 | $0,01560541 | $0,01572024 |
2024-03-30 | $3.479.034 | $130.624 | $0,01578136 | $0,01560541 |
Ali želite podatke v drugi valuti? Uporabite naš API