Donut Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $64.868 | $17,11 | N/A |
| 2026-06-24 | $66.895 | $18,47 | $0,00029767 |
| 2026-06-23 | $68.639 | $195,23 | $0,00030709 |
| 2026-06-22 | $69.134 | $31,29 | $0,00031531 |
| 2026-06-21 | $69.134 | $31,29 | $0,00031738 |
| 2026-06-19 | $75.011 | $20,61 | $0,00031738 |
| 2026-06-18 | $74.677 | $20,52 | $0,00034436 |
| 2026-06-17 | $74.677 | $20,52 | $0,00034282 |
| 2026-06-16 | $73.863 | $37,64 | $0,00034282 |
| 2026-06-15 | $73.907 | $37,71 | $0,00033909 |
| 2026-06-14 | $71.958 | $172,02 | $0,00033974 |
| 2026-06-13 | $70.245 | $108,73 | $0,00033039 |
| 2026-06-12 | $50.553 | $4,13 | $0,00032248 |
| 2026-06-11 | $68.954 | $132,88 | $0,00023180 |
| 2026-06-10 | $70.115 | $135,32 | $0,00031655 |
| 2026-06-09 | $71.164 | $137,30 | $0,00032188 |
| 2026-06-08 | $53.045 | $1,63 | $0,00032660 |
| 2026-06-07 | $50.088 | $3,56 | $0,00024351 |
| 2026-06-06 | $67.604 | $204,12 | $0,00022994 |
| 2026-06-05 | $70.755 | $18,87 | $0,00031114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
