Donut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $239.125 | $387,61 | N/A |
| 2026-03-25 | $238.492 | $1.459,25 | $0,00109729 |
| 2026-03-24 | $257.872 | $851,73 | $0,00109488 |
| 2026-03-23 | $259.714 | $206,29 | $0,00118438 |
| 2026-03-22 | $266.952 | $918,58 | $0,00119191 |
| 2026-03-21 | $273.302 | $398,64 | $0,00122550 |
| 2026-03-20 | $273.386 | $398,35 | $0,00125504 |
| 2026-03-19 | $278.011 | $15,46 | $0,00125412 |
| 2026-03-18 | $295.378 | $51,14 | $0,00127627 |
| 2026-03-17 | $301.673 | $97,83 | $0,00135600 |
| 2026-03-16 | $268.370 | $84,55 | $0,00138490 |
| 2026-03-15 | $268.733 | $84,71 | $0,00123201 |
| 2026-03-14 | $277.060 | $127,88 | $0,00123430 |
| 2026-03-13 | $275.462 | $3,23 | $0,00127196 |
| 2026-03-12 | $267.003 | $27,23 | $0,00126457 |
| 2026-03-11 | $269.499 | $43,52 | $0,00122427 |
| 2026-03-10 | $263.837 | $27,37 | $0,00123720 |
| 2026-03-09 | $255.009 | $1,87 | $0,00121120 |
| 2026-03-08 | $257.702 | $1,89 | $0,00117524 |
| 2026-03-07 | $259.507 | $295,54 | $0,00118765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
