Donut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $102.941 | $4,73 | N/A |
| 2026-05-05 | $105.792 | $140,93 | $0,00047257 |
| 2026-05-04 | $110.012 | $170,09 | $0,00048566 |
| 2026-05-03 | $114.980 | $24,26 | $0,00050504 |
| 2026-05-02 | $113.531 | $106,25 | $0,00052784 |
| 2026-05-01 | $110.906 | $750,49 | $0,00052119 |
| 2026-04-30 | $112.753 | $651,46 | $0,00050928 |
| 2026-04-29 | $124.478 | $555,06 | $0,00051769 |
| 2026-04-28 | $99.574 | $22,31 | $0,00057145 |
| 2026-04-27 | $105.361 | $199,98 | $0,00045712 |
| 2026-04-26 | $94.803 | $103,01 | $0,00048368 |
| 2026-04-25 | $119.052 | $587,96 | $0,00043522 |
| 2026-04-24 | $90.031 | $672,08 | $0,00054650 |
| 2026-04-23 | $130.280 | $1.200,67 | $0,00041331 |
| 2026-04-22 | $141.949 | $12.161,68 | $0,00059790 |
| 2026-04-21 | $260.499 | $51,55 | $0,00065160 |
| 2026-04-20 | $263.741 | $222,79 | $0,00119590 |
| 2026-04-19 | $275.119 | $777,94 | $0,00121076 |
| 2026-04-18 | $280.097 | $440,45 | $0,00126300 |
| 2026-04-17 | $271.481 | $67,71 | $0,00128554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
