DOODiPALS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $41.208 | $7,14 | N/A |
| 2026-08-31 | $40.806 | $6,28 | $0,00004288 |
| 2026-08-30 | $42.685 | $6,57 | $0,00004246 |
| 2026-08-29 | $41.957 | $54,42 | $0,00004442 |
| 2026-08-28 | $44.297 | $69,49 | $0,00004366 |
| 2026-08-27 | $42.107 | $64,30 | $0,00004609 |
| 2026-08-24 | $37.804 | $10,33 | $0,00004382 |
| 2026-08-23 | $37.444 | $8,27 | $0,00003934 |
| 2026-08-22 | $37.430 | $11,14 | $0,00003896 |
| 2026-08-21 | $36.528 | $3,29 | $0,00003895 |
| 2026-08-17 | $29.852 | $4,07 | $0,00003801 |
| 2026-08-16 | $30.169 | $398,17 | $0,00003106 |
| 2026-08-15 | $26.736 | $5,90 | $0,00003139 |
| 2026-08-14 | $26.840 | $6,98 | $0,00002782 |
| 2026-08-13 | $27.113 | $3,09 | $0,00002793 |
| 2026-08-12 | $27.194 | $3,10 | $0,00002821 |
| 2026-08-10 | $27.098 | $35,15 | $0,00002830 |
| 2026-08-05 | $26.049 | $1,84 | $0,00002820 |
| 2026-08-04 | $25.894 | $29,21 | $0,00002711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
