DOODiPALS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $36.852 | $1,23 | N/A |
| 2026-05-22 | $37.817 | $111,47 | $0,00003835 |
| 2026-05-21 | $38.142 | $484,99 | $0,00003935 |
| 2026-05-20 | $40.408 | $10.144,01 | $0,00003969 |
| 2026-05-19 | $38.247 | $111,98 | $0,00004184 |
| 2026-05-18 | $37.194 | $13,14 | $0,00003980 |
| 2026-05-17 | $38.177 | $4,27 | $0,00003879 |
| 2026-05-16 | $39.389 | $48,53 | $0,00003973 |
| 2026-05-15 | $41.215 | $49,34 | $0,00004097 |
| 2026-05-14 | $40.254 | $92,93 | $0,00004289 |
| 2026-05-13 | $41.301 | $2,00 | $0,00004187 |
| 2026-05-12 | $42.779 | $160,58 | $0,00004298 |
| 2026-05-11 | $43.531 | $105,38 | $0,00004430 |
| 2026-05-10 | $43.601 | $270,35 | $0,00004551 |
| 2026-05-09 | $41.583 | $16,90 | $0,00004536 |
| 2026-05-08 | $39.922 | $2,37 | $0,00004326 |
| 2026-05-07 | $40.234 | $18,27 | $0,00004154 |
| 2026-05-06 | $40.234 | $18,27 | $0,00004187 |
| 2026-05-05 | $38.050 | $8,09 | $0,00004187 |
| 2026-05-04 | $37.976 | $74,20 | $0,00003961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
