DOODiPALS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $28.728 | $190,71 | N/A |
| 2026-06-03 | $29.187 | $79,37 | $0,00002989 |
| 2026-06-02 | $32.606 | $5,72 | $0,00003053 |
| 2026-06-01 | $33.143 | $10,08 | $0,00003393 |
| 2026-05-31 | $33.684 | $124,14 | $0,00003449 |
| 2026-05-30 | $34.205 | $111,93 | $0,00003505 |
| 2026-05-29 | $34.341 | $107,46 | $0,00003541 |
| 2026-05-28 | $34.146 | $4,92 | $0,00003590 |
| 2026-05-27 | $34.358 | $6,43 | $0,00003554 |
| 2026-05-26 | $35.138 | $202,98 | $0,00003575 |
| 2026-05-25 | $36.998 | $2,76 | $0,00003633 |
| 2026-05-24 | $37.011 | $2,76 | $0,00003850 |
| 2026-05-23 | $36.852 | $1,23 | $0,00003851 |
| 2026-05-22 | $37.817 | $111,47 | $0,00003835 |
| 2026-05-21 | $38.142 | $484,99 | $0,00003935 |
| 2026-05-20 | $40.408 | $10.144,01 | $0,00003969 |
| 2026-05-19 | $38.247 | $111,98 | $0,00004184 |
| 2026-05-18 | $37.194 | $13,14 | $0,00003980 |
| 2026-05-17 | $38.177 | $4,27 | $0,00003879 |
| 2026-05-16 | $39.389 | $48,53 | $0,00003973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
