DOODiPALS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $29.012 | $143,57 | N/A |
| 2026-07-18 | $28.823 | $142,64 | $0,00002999 |
| 2026-07-16 | $29.723 | $15,56 | $0,00003093 |
| 2026-07-15 | $30.177 | $346,90 | $0,00003140 |
| 2026-07-14 | $32.022 | $293,94 | $0,00003332 |
| 2026-07-09 | $30.035 | $1,14 | $0,00003125 |
| 2026-07-08 | $30.267 | $1,15 | $0,00003149 |
| 2026-07-06 | $30.979 | $1,057 | $0,00003224 |
| 2026-07-05 | $31.695 | $2,07 | $0,00003298 |
| 2026-07-04 | $31.778 | $49,49 | $0,00003307 |
| 2026-06-30 | $29.383 | $1,47 | $0,00003058 |
| 2026-06-29 | $29.750 | $1,49 | $0,00003096 |
| 2026-06-27 | $28.410 | $46,14 | $0,00002956 |
| 2026-06-26 | $28.320 | $11,82 | $0,00002947 |
| 2026-06-22 | $28.310 | $161,15 | $0,00002946 |
| 2026-06-21 | $28.413 | $161,71 | $0,00002957 |
| 2026-06-19 | $28.230 | $161,80 | $0,00002937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
