DOODiPALS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $33.234 | $1,025 | N/A |
| 2026-10-22 | $34.305 | $4,08 | $0,00003458 |
| 2026-10-21 | $34.151 | $1,57 | $0,00003570 |
| 2026-10-20 | $33.676 | $11,14 | $0,00003554 |
| 2026-10-19 | $33.938 | $1,23 | $0,00003504 |
| 2026-10-18 | $33.237 | $18,15 | $0,00003531 |
| 2026-10-17 | $33.556 | $25,16 | $0,00003459 |
| 2026-10-16 | $34.217 | $190,08 | $0,00003492 |
| 2026-10-15 | $34.852 | $13,30 | $0,00003560 |
| 2026-10-14 | $38.005 | $501,12 | $0,00003627 |
| 2026-10-13 | $38.104 | $502,42 | $0,00003955 |
| 2026-10-12 | $42.043 | $8,02 | $0,00003965 |
| 2026-10-11 | $41.792 | $1,040 | $0,00004375 |
| 2026-09-30 | $45.131 | $43,72 | $0,00004349 |
| 2026-09-29 | $45.521 | $24,02 | $0,00004696 |
| 2026-09-28 | $47.224 | $145,63 | $0,00004737 |
| 2026-09-27 | $47.779 | $147,34 | $0,00004914 |
| 2026-09-26 | $48.055 | $24,50 | $0,00004972 |
| 2026-09-25 | $47.707 | $24,32 | $0,00005000 |
| 2026-09-24 | $45.292 | $139,70 | $0,00004964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
