Doodles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $10.602.346 | $7.354.963 | N/A |
| 2026-09-03 | $10.361.497 | $7.757.319 | $0,00135928 |
| 2026-09-02 | $10.380.774 | $8.062.265 | $0,00132840 |
| 2026-09-01 | $10.341.918 | $6.631.941 | $0,00133087 |
| 2026-08-31 | $10.186.538 | $6.411.423 | $0,00132589 |
| 2026-08-30 | $10.428.120 | $5.762.400 | $0,00130597 |
| 2026-08-29 | $10.420.532 | $6.968.018 | $0,00133694 |
| 2026-08-28 | $10.744.410 | $7.649.860 | $0,00133597 |
| 2026-08-27 | $10.547.006 | $7.431.857 | $0,00137749 |
| 2026-08-26 | $10.085.711 | $8.566.669 | $0,00135218 |
| 2026-08-25 | $10.212.158 | $6.423.724 | $0,00129304 |
| 2026-08-24 | $10.692.565 | $7.330.558 | $0,00130925 |
| 2026-08-23 | $10.639.742 | $8.942.058 | $0,00137084 |
| 2026-08-22 | $11.064.722 | $8.436.140 | $0,00136407 |
| 2026-08-21 | $10.020.985 | $6.668.819 | $0,00141855 |
| 2026-08-20 | $9.518.988 | $7.191.480 | $0,00128474 |
| 2026-08-19 | $8.869.453 | $6.606.370 | $0,00122038 |
| 2026-08-18 | $9.135.768 | $6.920.711 | $0,00113711 |
| 2026-08-17 | $9.112.209 | $7.166.373 | $0,00117125 |
| 2026-08-16 | $8.917.875 | $7.148.149 | $0,00116823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
