Doodles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $10.954.962 | $9.868.358 | N/A |
| 2026-10-25 | $11.801.665 | $9.936.137 | $0,00140448 |
| 2026-10-24 | $12.741.382 | $16.168.700 | $0,00151303 |
| 2026-10-23 | $16.332.023 | $63.764.194 | $0,00163351 |
| 2026-10-22 | $17.939.418 | $223.777.919 | $0,00209385 |
| 2026-10-21 | $19.148.416 | $94.495.733 | $0,00229993 |
| 2026-10-20 | $10.436.272 | $6.116.014 | $0,00245493 |
| 2026-10-19 | $10.359.115 | $5.938.276 | $0,00133798 |
| 2026-10-18 | $10.568.942 | $5.940.180 | $0,00132809 |
| 2026-10-17 | $10.924.589 | $6.572.734 | $0,00135499 |
| 2026-10-16 | $10.864.575 | $7.032.204 | $0,00140059 |
| 2026-10-15 | $11.190.476 | $6.278.386 | $0,00139289 |
| 2026-10-14 | $11.443.524 | $5.760.219 | $0,00143468 |
| 2026-10-13 | $11.485.591 | $6.115.210 | $0,00146712 |
| 2026-10-12 | $12.609.757 | $6.852.585 | $0,00147251 |
| 2026-10-11 | $12.329.462 | $6.076.391 | $0,00161664 |
| 2026-10-10 | $12.218.448 | $6.370.406 | $0,00158070 |
| 2026-10-09 | $12.143.379 | $6.974.453 | $0,00156647 |
| 2026-10-08 | $12.574.352 | $6.246.207 | $0,00155684 |
| 2026-10-07 | $13.086.880 | $6.149.398 | $0,00161210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
