Doodles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $27.659.208 | $13.346.266 | N/A |
| 2026-05-10 | $25.583.701 | $9.229.238 | $0,00353899 |
| 2026-05-09 | $26.135.293 | $8.436.938 | $0,00327723 |
| 2026-05-08 | $25.770.408 | $8.675.119 | $0,00335171 |
| 2026-05-07 | $25.533.779 | $7.754.597 | $0,00330947 |
| 2026-05-06 | $25.335.283 | $9.269.799 | $0,00327382 |
| 2026-05-05 | $23.985.856 | $10.019.062 | $0,00324611 |
| 2026-05-04 | $23.719.849 | $8.798.918 | $0,00308101 |
| 2026-05-03 | $24.998.698 | $8.524.313 | $0,00304075 |
| 2026-05-02 | $24.796.121 | $8.494.742 | $0,00320381 |
| 2026-05-01 | $24.742.128 | $7.875.671 | $0,00317751 |
| 2026-04-30 | $24.789.284 | $10.006.453 | $0,00317210 |
| 2026-04-29 | $25.221.104 | $8.466.057 | $0,00318051 |
| 2026-04-28 | $25.729.809 | $9.027.193 | $0,00323347 |
| 2026-04-27 | $25.132.608 | $14.188.948 | $0,00329866 |
| 2026-04-26 | $25.429.735 | $8.600.870 | $0,00322209 |
| 2026-04-25 | $25.236.178 | $8.377.045 | $0,00326018 |
| 2026-04-24 | $24.691.903 | $9.691.448 | $0,00323617 |
| 2026-04-23 | $24.537.217 | $9.293.595 | $0,00316693 |
| 2026-04-22 | $24.165.080 | $8.752.237 | $0,00314570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
