Doodles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $11.177.057 | $8.118.797 | N/A |
| 2026-07-18 | $11.151.812 | $21.283.818 | $0,00142972 |
| 2026-07-17 | $11.084.467 | $7.742.376 | $0,00142109 |
| 2026-07-16 | $10.987.291 | $7.325.903 | $0,00140863 |
| 2026-07-15 | $11.349.957 | $6.676.904 | $0,00145512 |
| 2026-07-14 | $11.455.468 | $8.120.097 | $0,00146865 |
| 2026-07-13 | $11.163.789 | $7.877.676 | $0,00143125 |
| 2026-07-12 | $11.573.206 | $7.638.116 | $0,00148374 |
| 2026-07-11 | $11.718.157 | $8.001.389 | $0,00150233 |
| 2026-07-10 | $11.668.914 | $8.738.494 | $0,00149601 |
| 2026-07-09 | $11.654.603 | $8.485.277 | $0,00149418 |
| 2026-07-08 | $11.249.899 | $9.425.923 | $0,00144229 |
| 2026-07-07 | $11.509.296 | $8.104.675 | $0,00147555 |
| 2026-07-06 | $11.822.492 | $8.053.297 | $0,00151570 |
| 2026-07-05 | $12.020.239 | $5.985.656 | $0,00154106 |
| 2026-07-04 | $12.203.424 | $7.340.067 | $0,00156454 |
| 2026-07-03 | $12.515.955 | $8.679.355 | $0,00160461 |
| 2026-07-02 | $11.989.400 | $10.908.169 | $0,00153710 |
| 2026-07-01 | $11.318.493 | $8.622.256 | $0,00145109 |
| 2026-06-30 | $11.050.454 | $8.682.118 | $0,00141672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
