Doodles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $15.436.131 | $7.691.230 | N/A |
| 2026-06-02 | $17.185.700 | $9.064.008 | $0,00197900 |
| 2026-06-01 | $17.150.829 | $7.759.948 | $0,00220300 |
| 2026-05-31 | $17.214.301 | $7.473.759 | $0,00219892 |
| 2026-05-30 | $17.472.415 | $7.928.825 | $0,00220720 |
| 2026-05-29 | $17.366.663 | $7.666.692 | $0,00224016 |
| 2026-05-28 | $18.254.210 | $7.984.664 | $0,00222645 |
| 2026-05-27 | $18.989.543 | $8.357.223 | $0,00234034 |
| 2026-05-26 | $20.160.986 | $7.436.846 | $0,00243444 |
| 2026-05-25 | $20.207.716 | $7.277.543 | $0,00258486 |
| 2026-05-24 | $20.907.007 | $8.321.207 | $0,00258923 |
| 2026-05-23 | $20.130.758 | $8.659.021 | $0,00268032 |
| 2026-05-22 | $21.143.623 | $9.018.349 | $0,00258203 |
| 2026-05-21 | $20.862.285 | $7.919.495 | $0,00271072 |
| 2026-05-20 | $20.675.429 | $8.154.940 | $0,00267651 |
| 2026-05-19 | $21.472.178 | $10.814.295 | $0,00264747 |
| 2026-05-18 | $21.152.297 | $9.308.489 | $0,00275254 |
| 2026-05-17 | $22.232.526 | $11.749.658 | $0,00272421 |
| 2026-05-16 | $21.968.130 | $9.767.435 | $0,00285074 |
| 2026-05-15 | $23.503.732 | $9.529.367 | $0,00281650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
