DooDoo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $73.904 | $14,29 | N/A |
| 2026-08-06 | $73.915 | $8,40 | $0,01759619 |
| 2026-08-05 | $73.180 | $5,15 | $0,01759886 |
| 2026-08-04 | $73.855 | $1,74 | $0,01742374 |
| 2026-08-03 | $73.667 | $15,04 | $0,01758463 |
| 2026-08-02 | $73.112 | $8,63 | $0,01753977 |
| 2026-08-01 | $73.637 | $1,55 | $0,01740765 |
| 2026-07-31 | $75.474 | $6,96 | $0,01753272 |
| 2026-07-30 | $74.475 | $1,064 | $0,01797002 |
| 2026-07-29 | $74.746 | $1,068 | $0,01773211 |
| 2026-07-28 | $75.260 | $1,062 | $0,01779662 |
| 2026-07-27 | $77.912 | $5,77 | $0,01791905 |
| 2026-07-26 | $75.470 | $1,67 | $0,01855058 |
| 2026-07-25 | $75.310 | $13,85 | $0,01796895 |
| 2026-07-24 | $76.625 | $6,71 | $0,01793103 |
| 2026-07-23 | $79.749 | $3,75 | $0,01824398 |
| 2026-07-22 | $79.515 | $2,33 | $0,01898796 |
| 2026-07-21 | $80.626 | $2,40 | $0,01893205 |
| 2026-07-20 | $78.650 | $1,045 | $0,01919665 |
| 2026-07-19 | $78.197 | $2,60 | $0,01872611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
