DooDoo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $137.225 | $79,94 | N/A |
| 2026-05-08 | $129.862 | $43,81 | $0,03267270 |
| 2026-05-07 | $132.793 | $20,29 | $0,03091943 |
| 2026-05-06 | $126.645 | $15,53 | $0,03161736 |
| 2026-05-05 | $124.076 | $69,98 | $0,03014643 |
| 2026-05-04 | $126.958 | $3,84 | $0,02949533 |
| 2026-05-03 | $125.998 | $2,54 | $0,03018779 |
| 2026-05-02 | $125.075 | $4,56 | $0,02999947 |
| 2026-05-01 | $123.232 | $49,01 | $0,02981034 |
| 2026-04-30 | $116.767 | $5,02 | $0,02934098 |
| 2026-04-29 | $118.807 | $3,88 | $0,02781335 |
| 2026-04-28 | $119.360 | $2,05 | $0,02828736 |
| 2026-04-27 | $122.903 | $3,39 | $0,02840063 |
| 2026-04-26 | $121.587 | $2,79 | $0,02949065 |
| 2026-04-25 | $122.059 | $4,89 | $0,02894921 |
| 2026-04-24 | $121.795 | $1,19 | $0,02906156 |
| 2026-04-23 | $122.148 | $44,67 | $0,02899879 |
| 2026-04-22 | $114.665 | $12,89 | $0,02908293 |
| 2026-04-21 | $118.820 | $4,89 | $0,02730115 |
| 2026-04-20 | $114.995 | $8,73 | $0,02828060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
