DooDoo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $85.677 | $3,78 | N/A |
| 2026-06-22 | $85.118 | $6,84 | $0,02039937 |
| 2026-06-21 | $86.313 | $3,98 | $0,02026613 |
| 2026-06-20 | $80.557 | $27,77 | $0,02042180 |
| 2026-06-19 | $81.624 | $25,07 | $0,01918796 |
| 2026-06-18 | $84.543 | $71,20 | $0,01943436 |
| 2026-06-17 | $88.932 | $51,78 | $0,02012924 |
| 2026-06-16 | $89.712 | $49,81 | $0,02117431 |
| 2026-06-15 | $89.712 | $49,81 | $0,02136477 |
| 2026-06-14 | $86.871 | $5,37 | $0,02136477 |
| 2026-06-13 | $85.014 | $4,05 | $0,02068355 |
| 2026-06-12 | $84.966 | $54,87 | $0,02025567 |
| 2026-06-11 | $85.393 | $4,33 | $0,02022989 |
| 2026-06-10 | $89.584 | $3,02 | $0,02033995 |
| 2026-06-09 | $90.662 | $1,16 | $0,02121087 |
| 2026-06-08 | $90.884 | $9,71 | $0,02158622 |
| 2026-06-07 | $85.452 | $13,60 | $0,02163895 |
| 2026-06-06 | $85.399 | $17,99 | $0,02034577 |
| 2026-06-05 | $94.202 | $24,77 | $0,02033310 |
| 2026-06-04 | $102.992 | $14,14 | $0,02246806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
