Doogle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $14.995,65 | $110,91 | N/A |
| 2026-05-08 | $13.955,45 | $1,18 | $0,00001499 |
| 2026-05-07 | $14.110,06 | $6,15 | $0,00001396 |
| 2026-05-06 | $13.730,76 | $3,58 | $0,00001411 |
| 2026-05-05 | $13.391,56 | $30,06 | $0,00001373 |
| 2026-05-04 | $13.486,39 | $2,21 | $0,00001337 |
| 2026-05-03 | $13.486,39 | $2,21 | $0,00001349 |
| 2026-05-02 | $13.483,08 | $1,34 | $0,00001349 |
| 2026-05-01 | $13.314,01 | $5,46 | $0,00001348 |
| 2026-04-30 | $13.199,36 | $53,69 | $0,00001331 |
| 2026-04-29 | $13.204,47 | $6,21 | $0,00001320 |
| 2026-04-28 | $13.452,09 | $31,25 | $0,00001320 |
| 2026-04-27 | $13.784,02 | $5,89 | $0,00001345 |
| 2026-04-26 | $13.744,14 | $15,25 | $0,00001389 |
| 2026-04-25 | $14.212,36 | $309,28 | $0,00001374 |
| 2026-04-24 | $14.418,86 | $18,90 | $0,00001419 |
| 2026-04-23 | $14.599,52 | $56,73 | $0,00001442 |
| 2026-04-22 | $14.367,96 | $51,27 | $0,00001460 |
| 2026-04-21 | $14.387,71 | $46,85 | $0,00001437 |
| 2026-04-20 | $13.962,49 | $75,07 | $0,00001439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
