Doogle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.194,00 | $1,40 | N/A |
| 2026-03-23 | $11.644,92 | $3,50 | $0,00001219 |
| 2026-03-22 | $11.989,98 | $32,08 | $0,00001164 |
| 2026-03-21 | $12.133,10 | $5,71 | $0,00001205 |
| 2026-03-20 | $12.188,94 | $14,49 | $0,00001213 |
| 2026-03-19 | $12.155,58 | $17,97 | $0,00001219 |
| 2026-03-18 | $12.816,25 | $4,43 | $0,00001216 |
| 2026-03-17 | $12.935,47 | $2,05 | $0,00001282 |
| 2026-03-16 | $12.612,47 | $3,93 | $0,00001294 |
| 2026-03-15 | $11.792,91 | $3,18 | $0,00001247 |
| 2026-03-14 | $11.873,40 | $1,093 | $0,00001187 |
| 2026-03-13 | $11.683,59 | $15,09 | $0,00001187 |
| 2026-03-12 | $11.591,07 | $2,92 | $0,00001168 |
| 2026-03-11 | $11.497,90 | $45,55 | $0,00001141 |
| 2026-03-10 | $11.303,80 | $29,72 | $0,00001150 |
| 2026-03-09 | $10.785,35 | $24,48 | $0,00001130 |
| 2026-03-08 | $10.905,66 | $52,65 | $0,00001079 |
| 2026-03-07 | $10.887,87 | $1,40 | $0,00001085 |
| 2026-03-06 | $11.493,62 | $14,77 | $0,00001089 |
| 2026-03-05 | $11.493,62 | $14,77 | $0,00001149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
