Doogle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $12.033,32 | $29,53 | N/A |
| 2026-08-09 | $11.943,62 | $89,90 | $0,00001203 |
| 2026-08-08 | $11.819,07 | $86,99 | $0,00001194 |
| 2026-08-07 | $11.737,38 | $22,54 | $0,00001182 |
| 2026-08-06 | $11.943,92 | $2,00 | $0,00001174 |
| 2026-07-22 | $12.714,25 | $12,77 | $0,00001194 |
| 2026-07-21 | $12.638,00 | $16,00 | $0,00001271 |
| 2026-07-20 | $12.212,00 | $3,17 | $0,00001264 |
| 2026-07-18 | $12.176,03 | $38,85 | $0,00001221 |
| 2026-07-17 | $12.155,87 | $1,41 | $0,00001218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
