Dook Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $20.138 | $34,14 | N/A |
| 2026-06-27 | $20.118 | $34,10 | $0,000000000047869 |
| 2026-06-26 | $20.039 | $1,097 | $0,000000000047817 |
| 2026-06-25 | $20.039 | $1,097 | $0,000000000047633 |
| 2026-06-21 | $0,000000000000000000 | $1,67 | $0,000000000047633 |
| 2026-06-20 | $0,000000000000000000 | $1,67 | $0,000000000052714 |
| 2026-06-08 | $0,000000000000000000 | $2,06 | $0,000000000052714 |
| 2026-06-07 | $0,000000000000000000 | $271,24 | $0,000000000049914 |
| 2026-06-06 | $0,000000000000000000 | $275,82 | $0,000000000047366 |
| 2026-06-05 | $0,000000000000000000 | $1,11 | $0,000000000048518 |
| 2026-06-04 | $0,000000000000000000 | $1,36 | $0,000000000059617 |
| 2026-06-03 | $0,000000000000000000 | $14,85 | $0,000000000061338 |
| 2026-06-02 | $0,000000000000000000 | $14,85 | $0,000000000062498 |
| 2026-06-01 | $0,000000000000000000 | $8,15 | $0,000000000062498 |
| 2026-05-31 | $0,000000000000000000 | $8,15 | $0,000000000067327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
