Dook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $31.426 | $15,24 | N/A |
| 2026-09-29 | $31.381 | $15,22 | $0,000000000074701 |
| 2026-09-28 | $31.781 | $193,06 | $0,000000000074594 |
| 2026-09-27 | $33.048 | $3,84 | $0,000000000075546 |
| 2026-09-26 | $33.202 | $27,90 | $0,000000000078555 |
| 2026-09-25 | $33.074 | $27,59 | $0,000000000078924 |
| 2026-09-24 | $33.152 | $57,51 | $0,000000000078619 |
| 2026-09-22 | $34.037 | $2,45 | $0,000000000078803 |
| 2026-09-19 | $32.644 | $27,96 | $0,000000000080907 |
| 2026-09-18 | $30.763 | $13,27 | $0,000000000077597 |
| 2026-09-17 | $30.838 | $13,18 | $0,000000000073124 |
| 2026-09-16 | $30.274 | $18,61 | $0,000000000073303 |
| 2026-09-15 | $31.943 | $4,97 | $0,000000000071964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
