DOOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $16.915,34 | $16,94 | N/A |
| 2026-09-23 | $17.496,44 | $13,16 | $0,00001694 |
| 2026-09-22 | $17.460,56 | $13,13 | $0,00001752 |
| 2026-09-21 | $16.436,59 | $8,38 | $0,00001749 |
| 2026-09-20 | $16.102,18 | $8,19 | $0,00001646 |
| 2026-09-19 | $16.662,20 | $114,01 | $0,00001613 |
| 2026-09-18 | $15.093,14 | $4,94 | $0,00001669 |
| 2026-09-17 | $14.973,67 | $4,90 | $0,00001512 |
| 2026-09-16 | $14.510,28 | $25,56 | $0,00001500 |
| 2026-09-10 | $15.264,90 | $15,34 | $0,00001453 |
| 2026-09-09 | $15.480,14 | $15,55 | $0,00001529 |
| 2026-09-06 | $15.838,64 | $124,16 | $0,00001550 |
| 2026-09-02 | $15.487,48 | $4,02 | $0,00001586 |
| 2026-09-01 | $15.994,58 | $4,18 | $0,00001551 |
| 2026-08-31 | $16.231,37 | $4,24 | $0,00001602 |
| 2026-08-29 | $16.171,80 | $9,46 | $0,00001626 |
| 2026-08-28 | $16.973,56 | $9,16 | $0,00001620 |
| 2026-08-27 | $15.875,07 | $61,34 | $0,00001700 |
| 2026-08-26 | $15.158,71 | $20,08 | $0,00001590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
