DOOMER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $317.471 | $1,085 | N/A |
| 2026-10-17 | $318.677 | $97,88 | $0,00035536 |
| 2026-10-16 | $324.622 | $76,38 | $0,00035671 |
| 2026-10-15 | $320.854 | $1,31 | $0,00036326 |
| 2026-10-14 | $333.159 | $76,02 | $0,00035897 |
| 2026-10-13 | $326.328 | $72,84 | $0,00037273 |
| 2026-10-12 | $342.756 | $821,53 | $0,00036509 |
| 2026-10-11 | $343.875 | $5,84 | $0,00038267 |
| 2026-10-10 | $341.581 | $59,21 | $0,00038398 |
| 2026-10-09 | $339.908 | $1.031,50 | $0,00038139 |
| 2026-10-08 | $336.306 | $1,84 | $0,00037952 |
| 2026-10-07 | $353.708 | $2,75 | $0,00037663 |
| 2026-10-06 | $353.415 | $2,99 | $0,00039611 |
| 2026-10-05 | $355.423 | $537,39 | $0,00039578 |
| 2026-10-04 | $359.827 | $510,08 | $0,00039803 |
| 2026-10-03 | $365.715 | $39,65 | $0,00040236 |
| 2026-10-02 | $372.717 | $7,38 | $0,00040841 |
| 2026-10-01 | $367.478 | $8,47 | $0,00041625 |
| 2026-09-30 | $366.799 | $8,40 | $0,00041041 |
| 2026-09-29 | $370.642 | $148,66 | $0,00040963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
