Dopehood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $318.759 | $1,11 | N/A |
| 2026-10-20 | $301.789 | $2,03 | $0,00031876 |
| 2026-10-19 | $301.728 | $2,03 | $0,00030179 |
| 2026-10-18 | $301.118 | $20,29 | $0,00030173 |
| 2026-10-17 | $303.628 | $306,30 | $0,00030112 |
| 2026-10-16 | $306.145 | $370,81 | $0,00030363 |
| 2026-10-15 | $303.368 | $1.375,35 | $0,00030615 |
| 2026-10-14 | $313.251 | $2.059,21 | $0,00030337 |
| 2026-10-13 | $306.568 | $2.192,60 | $0,00031325 |
| 2026-10-12 | $324.282 | $2.763,70 | $0,00030657 |
| 2026-10-11 | $313.863 | $2.028,11 | $0,00032428 |
| 2026-10-10 | $317.841 | $2.869,13 | $0,00031386 |
| 2026-10-09 | $311.123 | $1.530,20 | $0,00031784 |
| 2026-10-08 | $324.663 | $2.735,26 | $0,00031112 |
| 2026-10-07 | $340.814 | $3.386,13 | $0,00032466 |
| 2026-10-06 | $348.921 | $2.819,87 | $0,00034081 |
| 2026-10-05 | $350.638 | $3.102,39 | $0,00034892 |
| 2026-10-04 | $345.484 | $3.086,47 | $0,00035064 |
| 2026-10-03 | $342.969 | $3.651,56 | $0,00034548 |
| 2026-10-02 | $340.752 | $1.652,08 | $0,00034297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
