Dopehood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $700.077 | $390,63 | N/A |
| 2026-09-05 | $710.079 | $1.238,22 | $0,00070008 |
| 2026-09-04 | $721.901 | $6.660,70 | $0,00071008 |
| 2026-09-03 | $744.284 | $7.930,12 | $0,00072190 |
| 2026-09-02 | $0,000000000000000000 | $9.486,48 | $0,00074428 |
| 2026-09-01 | $0,000000000000000000 | $2.581,08 | $0,00084474 |
| 2026-08-31 | $0,000000000000000000 | $1.049,01 | $0,00095155 |
| 2026-08-30 | $0,000000000000000000 | $2.397,91 | $0,00093066 |
| 2026-08-29 | $0,000000000000000000 | $5.596,67 | $0,00093247 |
| 2026-08-28 | $0,000000000000000000 | $3.969,10 | $0,00093402 |
| 2026-08-27 | $0,000000000000000000 | $6.069,75 | $0,00096461 |
| 2026-08-26 | $0,000000000000000000 | $2.096,34 | $0,00098603 |
| 2026-08-25 | $0,000000000000000000 | $2.055,12 | $0,00094147 |
| 2026-08-24 | $0,000000000000000000 | $1.894,12 | $0,00098725 |
| 2026-08-23 | $0,000000000000000000 | $1.169,64 | $0,00095706 |
| 2026-08-22 | $0,000000000000000000 | $3.505,93 | $0,00094577 |
| 2026-08-21 | $0,000000000000000000 | $1.796,37 | $0,00099862 |
| 2026-08-20 | $0,000000000000000000 | $4.060,05 | $0,00092776 |
| 2026-08-19 | $0,000000000000000000 | $3.278,06 | $0,00086668 |
| 2026-08-18 | $0,000000000000000000 | $666,31 | $0,00074978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
