Doppel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $322.780 | $9.853,26 | N/A |
| 2026-05-08 | $362.997 | $104.663 | $0,00000334 |
| 2026-05-07 | $275.265 | $12.126,85 | $0,00000376 |
| 2026-05-06 | $309.865 | $17.341,25 | $0,00000285 |
| 2026-05-05 | $283.178 | $30.567 | $0,00000326 |
| 2026-05-04 | $301.540 | $30.496 | $0,00000293 |
| 2026-05-03 | $285.591 | $25.333 | $0,00000312 |
| 2026-05-02 | $220.410 | $14.150,56 | $0,00000296 |
| 2026-05-01 | $218.251 | $21.254 | $0,00000228 |
| 2026-04-30 | $208.854 | $13.615,69 | $0,00000226 |
| 2026-04-29 | $231.051 | $9.001,58 | $0,00000216 |
| 2026-04-28 | $266.203 | $35.191 | $0,00000239 |
| 2026-04-27 | $257.253 | $11.085,36 | $0,00000276 |
| 2026-04-26 | $255.374 | $17.686,29 | $0,00000266 |
| 2026-04-25 | $256.669 | $52.149 | $0,00000264 |
| 2026-04-24 | $199.950 | $21.902 | $0,00000266 |
| 2026-04-23 | $179.510 | $12.683,03 | $0,00000207 |
| 2026-04-22 | $176.694 | $14.666,56 | $0,00000186 |
| 2026-04-21 | $196.163 | $24.282 | $0,00000183 |
| 2026-04-20 | $242.911 | $16.271,28 | $0,00000203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
