Doppel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $138.443 | $2.552,52 | N/A |
| 2026-06-23 | $144.168 | $5.482,00 | $0,00000143 |
| 2026-06-22 | $164.182 | $1.443,46 | $0,00000149 |
| 2026-06-21 | $179.988 | $758,63 | $0,00000170 |
| 2026-06-20 | $177.551 | $98,72 | $0,00000186 |
| 2026-06-19 | $178.886 | $5.118,34 | $0,00000184 |
| 2026-06-18 | $201.388 | $9.569,81 | $0,00000185 |
| 2026-06-17 | $173.446 | $3.560,56 | $0,00000208 |
| 2026-06-16 | $177.482 | $1.753,71 | $0,00000180 |
| 2026-06-15 | $175.863 | $705,33 | $0,00000184 |
| 2026-06-14 | $176.182 | $1.390,13 | $0,00000182 |
| 2026-06-13 | $183.438 | $3.463,63 | $0,00000182 |
| 2026-06-12 | $195.975 | $18.056,61 | $0,00000190 |
| 2026-06-11 | $204.593 | $5.688,50 | $0,00000203 |
| 2026-06-10 | $207.024 | $24.487 | $0,00000212 |
| 2026-06-09 | $226.357 | $11.960,73 | $0,00000214 |
| 2026-06-08 | $216.902 | $34.842 | $0,00000234 |
| 2026-06-07 | $186.207 | $8.211,57 | $0,00000225 |
| 2026-06-06 | $190.949 | $16.233,35 | $0,00000193 |
| 2026-06-05 | $228.085 | $94.390 | $0,00000198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
