Doppel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $442.767 | $80.059 | N/A |
| 2026-03-23 | $518.985 | $63.258 | $0,00000459 |
| 2026-03-22 | $540.560 | $63.043 | $0,00000536 |
| 2026-03-21 | $685.645 | $64.215 | $0,00000543 |
| 2026-03-20 | $745.121 | $60.483 | $0,00000710 |
| 2026-03-19 | $830.962 | $84.465 | $0,00000771 |
| 2026-03-18 | $774.092 | $44.898 | $0,00000860 |
| 2026-03-17 | $729.884 | $58.964 | $0,00000802 |
| 2026-03-16 | $678.485 | $46.499 | $0,00000753 |
| 2026-03-15 | $716.808 | $68.021 | $0,00000701 |
| 2026-03-14 | $634.601 | $89.231 | $0,00000742 |
| 2026-03-13 | $560.489 | $150.067 | $0,00000657 |
| 2026-03-12 | $754.723 | $129.091 | $0,00000582 |
| 2026-03-11 | $546.481 | $117.241 | $0,00000779 |
| 2026-03-10 | $405.063 | $32.526 | $0,00000566 |
| 2026-03-09 | $379.985 | $27.009 | $0,00000419 |
| 2026-03-08 | $394.431 | $30.975 | $0,00000394 |
| 2026-03-07 | $412.512 | $70.043 | $0,00000408 |
| 2026-03-06 | $516.454 | $47.952 | $0,00000438 |
| 2026-03-05 | $449.245 | $75.743 | $0,00000534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
