Dor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $358.779 | $57.682 | N/A |
| 2026-06-30 | $358.934 | $70.644 | $0,00106135 |
| 2026-06-29 | $368.388 | $30.239 | $0,00108930 |
| 2026-06-28 | $340.583 | $77,74 | $0,00100708 |
| 2026-06-27 | $311.368 | $0,661911 | $0,00092069 |
| 2026-06-26 | $275.201 | $8,34 | $0,00081375 |
| 2026-06-25 | $274.246 | $45,45 | $0,00081093 |
| 2026-06-24 | $266.872 | $477,06 | $0,00078912 |
| 2026-06-23 | $240.196 | $40,82 | $0,00071024 |
| 2026-06-22 | $274.098 | $2.937,51 | $0,00081049 |
| 2026-06-21 | $301.936 | $7.756,31 | $0,00089281 |
| 2026-06-20 | $347.812 | $61.446 | $0,00102846 |
| 2026-06-19 | $472.729 | $100.142 | $0,00139783 |
| 2026-06-18 | $512.903 | $71.723 | $0,00151662 |
| 2026-06-17 | $513.995 | $66.678 | $0,00151985 |
| 2026-06-16 | $511.884 | $78.065 | $0,00151361 |
| 2026-06-15 | $513.750 | $54.764 | $0,00151913 |
| 2026-06-14 | $514.389 | $74.626 | $0,00152101 |
| 2026-06-13 | $513.831 | $84.889 | $0,00151936 |
| 2026-06-12 | $514.133 | $61.837 | $0,00152026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
