Dor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $795.634 | $168.175 | N/A |
| 2026-05-14 | $752.589 | $162.772 | $0,00235305 |
| 2026-05-13 | $754.578 | $172.985 | $0,00222536 |
| 2026-05-12 | $810.566 | $169.422 | $0,00223172 |
| 2026-05-11 | $722.890 | $120.256 | $0,00239679 |
| 2026-05-10 | $685.960 | $175.567 | $0,00213710 |
| 2026-05-09 | $709.919 | $185.953 | $0,00202815 |
| 2026-05-08 | $635.772 | $154.604 | $0,00210878 |
| 2026-05-07 | $641.032 | $161.478 | $0,00187914 |
| 2026-05-06 | $640.443 | $146.694 | $0,00189549 |
| 2026-05-05 | $638.724 | $138.572 | $0,00189413 |
| 2026-05-04 | $636.635 | $134.942 | $0,00188699 |
| 2026-05-03 | $637.395 | $158.724 | $0,00187913 |
| 2026-05-02 | $633.627 | $174.780 | $0,00188474 |
| 2026-05-01 | $630.003 | $144.616 | $0,00187415 |
| 2026-04-30 | $632.385 | $152.394 | $0,00186412 |
| 2026-04-29 | $632.644 | $182.598 | $0,00186774 |
| 2026-04-28 | $633.370 | $173.512 | $0,00187114 |
| 2026-04-27 | $633.136 | $197.484 | $0,00187375 |
| 2026-04-26 | $632.347 | $202.684 | $0,00187420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
