Dor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $573.374 | $187.072 | N/A |
| 2026-03-27 | $583.511 | $184.864 | $0,00169478 |
| 2026-03-26 | $603.130 | $190.994 | $0,00172541 |
| 2026-03-25 | $600.888 | $170.682 | $0,00178342 |
| 2026-03-24 | $598.408 | $186.195 | $0,00177679 |
| 2026-03-23 | $582.034 | $148.991 | $0,00176944 |
| 2026-03-22 | $593.212 | $192.505 | $0,00171995 |
| 2026-03-21 | $597.890 | $184.754 | $0,00174716 |
| 2026-03-20 | $595.451 | $180.171 | $0,00176957 |
| 2026-03-19 | $608.295 | $175.882 | $0,00176071 |
| 2026-03-18 | $624.986 | $145.872 | $0,00179771 |
| 2026-03-17 | $633.543 | $144.354 | $0,00184804 |
| 2026-03-16 | $603.647 | $137.150 | $0,00187334 |
| 2026-03-15 | $589.798 | $139.057 | $0,00178494 |
| 2026-03-14 | $587.243 | $138.651 | $0,00174280 |
| 2026-03-13 | $586.397 | $148.998 | $0,00173655 |
| 2026-03-12 | $579.099 | $146.982 | $0,00173341 |
| 2026-03-11 | $577.409 | $150.751 | $0,00170937 |
| 2026-03-10 | $568.044 | $150.558 | $0,00170737 |
| 2026-03-09 | $559.900 | $144.820 | $0,00167882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
