Dor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $347.974 | $38.722 | N/A |
| 2026-08-15 | $348.862 | $39.341 | $0,00102894 |
| 2026-08-14 | $347.232 | $38.334 | $0,00103156 |
| 2026-08-13 | $347.934 | $38.507 | $0,00102674 |
| 2026-08-12 | $348.140 | $38.782 | $0,00102882 |
| 2026-08-11 | $346.500 | $39.901 | $0,00102943 |
| 2026-08-10 | $345.124 | $38.140 | $0,00102458 |
| 2026-08-09 | $345.059 | $37.744 | $0,00102051 |
| 2026-08-08 | $347.764 | $37.632 | $0,00102032 |
| 2026-08-07 | $347.868 | $38.085 | $0,00102832 |
| 2026-08-06 | $347.567 | $35.488 | $0,00102862 |
| 2026-08-05 | $346.240 | $39.903 | $0,00102773 |
| 2026-08-04 | $362.025 | $39.060 | $0,00102381 |
| 2026-08-03 | $369.668 | $34.165 | $0,00107049 |
| 2026-08-02 | $368.585 | $35.757 | $0,00109308 |
| 2026-08-01 | $367.691 | $35.638 | $0,00108988 |
| 2026-07-31 | $372.774 | $36.378 | $0,00108724 |
| 2026-07-30 | $373.266 | $30.071 | $0,00110227 |
| 2026-07-29 | $374.360 | $28.373 | $0,00110372 |
| 2026-07-28 | $369.632 | $20.662 | $0,00110696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
