Dor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $159.273 | $17.382,06 | N/A |
| 2026-10-13 | $159.610 | $16.787,98 | $0,00047096 |
| 2026-10-12 | $159.858 | $14.001,34 | $0,00047196 |
| 2026-10-11 | $151.188 | $14.087,60 | $0,00047269 |
| 2026-10-10 | $160.011 | $16.832,79 | $0,00044705 |
| 2026-10-09 | $159.310 | $16.847,22 | $0,00047314 |
| 2026-10-08 | $160.245 | $17.063,25 | $0,00047107 |
| 2026-10-07 | $160.564 | $16.761,43 | $0,00047383 |
| 2026-10-06 | $161.001 | $16.002,15 | $0,00047478 |
| 2026-10-05 | $160.843 | $10.623,80 | $0,00047607 |
| 2026-10-04 | $77.008 | $7.181,37 | $0,00047560 |
| 2026-10-03 | $160.876 | $15.672,96 | $0,00022771 |
| 2026-10-02 | $172.257 | $16.155,58 | $0,00047570 |
| 2026-10-01 | $172.404 | $12.803,77 | $0,00050935 |
| 2026-09-30 | $304.503 | $2.645,65 | $0,00050979 |
| 2026-09-29 | $340.984 | $3.085,60 | $0,00090040 |
| 2026-09-28 | $341.012 | $1.945,04 | $0,00100827 |
| 2026-09-27 | $342.889 | $2.917,62 | $0,00100835 |
| 2026-09-26 | $341.443 | $2.966,89 | $0,00101390 |
| 2026-09-25 | $343.055 | $4.244,69 | $0,00100963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
