DORA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $16.507.651 | $43.815 | N/A |
| 2026-05-05 | $16.556.410 | $45.688 | $0,01650727 |
| 2026-05-04 | $16.596.781 | $47.055 | $0,01655640 |
| 2026-05-03 | $16.775.300 | $49.689 | $0,01659678 |
| 2026-05-02 | $16.526.438 | $45.895 | $0,01677566 |
| 2026-05-01 | $16.532.047 | $46.846 | $0,01654632 |
| 2026-04-30 | $16.873.457 | $47.595 | $0,01653205 |
| 2026-04-29 | $16.935.951 | $44.159 | $0,01685393 |
| 2026-04-28 | $17.097.715 | $49.188 | $0,01694563 |
| 2026-04-27 | $17.113.220 | $53.480 | $0,01709783 |
| 2026-04-26 | $17.533.188 | $53.329 | $0,01711322 |
| 2026-04-25 | $17.892.767 | $48.761 | $0,01753297 |
| 2026-04-24 | $17.883.213 | $49.197 | $0,01789279 |
| 2026-04-23 | $17.872.597 | $48.435 | $0,01788334 |
| 2026-04-22 | $18.032.558 | $56.108 | $0,01787258 |
| 2026-04-21 | $17.990.397 | $54.576 | $0,01803247 |
| 2026-04-20 | $18.582.972 | $62.563 | $0,01799044 |
| 2026-04-19 | $17.448.165 | $55.464 | $0,01858240 |
| 2026-04-18 | $16.940.895 | $53.759 | $0,01744749 |
| 2026-04-17 | $16.292.507 | $47.244 | $0,01694074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
