DORA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $2.415.028 | $28.770 | N/A |
| 2026-10-03 | $2.485.227 | $30.569 | $0,00241503 |
| 2026-10-02 | $2.581.023 | $102.105 | $0,00248523 |
| 2026-10-01 | $3.049.885 | $166.272 | $0,00258102 |
| 2026-09-30 | $2.218.401 | $1.050,78 | $0,00304988 |
| 2026-09-29 | $2.223.988 | $1.947,31 | $0,00221840 |
| 2026-09-28 | $2.216.572 | $4.545,63 | $0,00222399 |
| 2026-09-27 | $2.279.996 | $4.762,97 | $0,00221657 |
| 2026-09-26 | $2.208.419 | $2.529,38 | $0,00228000 |
| 2026-09-25 | $2.287.679 | $2.564,71 | $0,00220842 |
| 2026-09-24 | $2.328.546 | $6.042,19 | $0,00228768 |
| 2026-09-23 | $2.290.689 | $13.957,62 | $0,00232855 |
| 2026-09-22 | $2.316.170 | $37.248 | $0,00229069 |
| 2026-09-21 | $2.806.877 | $43.364 | $0,00231617 |
| 2026-09-20 | $2.893.667 | $3.256,09 | $0,00280688 |
| 2026-09-19 | $2.840.416 | $5.289,56 | $0,00289367 |
| 2026-09-18 | $2.944.893 | $22.356 | $0,00284042 |
| 2026-09-17 | $2.707.891 | $2.786,26 | $0,00294489 |
| 2026-09-16 | $2.819.120 | $12.882,97 | $0,00270789 |
| 2026-09-15 | $2.751.983 | $39.156 | $0,00281912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
