DORA AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $78.870 | $61,52 | N/A |
| 2026-09-24 | $74.667 | $34,52 | $0,00007887 |
| 2026-09-23 | $79.866 | $18,62 | $0,00007467 |
| 2026-09-22 | $78.285 | $215,40 | $0,00007987 |
| 2026-09-21 | $73.511 | $80,70 | $0,00007829 |
| 2026-09-20 | $72.579 | $30,37 | $0,00007351 |
| 2026-09-19 | $71.531 | $6,25 | $0,00007258 |
| 2026-09-18 | $66.370 | $11,24 | $0,00007153 |
| 2026-09-17 | $64.813 | $573,04 | $0,00006637 |
| 2026-09-16 | $67.568 | $3,82 | $0,00006481 |
| 2026-09-15 | $70.665 | $69,13 | $0,00006757 |
| 2026-09-14 | $72.007 | $70,45 | $0,00007066 |
| 2026-09-13 | $72.158 | $16,36 | $0,00007201 |
| 2026-09-12 | $73.282 | $10,36 | $0,00007216 |
| 2026-09-11 | $72.252 | $15,96 | $0,00007328 |
| 2026-09-10 | $76.452 | $3,29 | $0,00007225 |
| 2026-09-09 | $82.244 | $7,48 | $0,00007645 |
| 2026-09-08 | $84.381 | $39,27 | $0,00008224 |
| 2026-09-07 | $83.862 | $35,71 | $0,00008438 |
| 2026-09-06 | $79.365 | $4,14 | $0,00008386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
