Dora Factory USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $129.704.447 | $531.252 | $0,129716 | N/A |
2024-05-12 | $129.284.086 | $516.907 | $0,129405 | $0,129716 |
2024-05-11 | $131.624.302 | $581.983 | $0,131549 | $0,129405 |
2024-05-10 | $133.555.946 | $684.924 | $0,133641 | $0,131549 |
2024-05-09 | $134.340.938 | $722.239 | $0,133760 | $0,133641 |
2024-05-08 | $140.383.870 | $553.593 | $0,140336 | $0,133760 |
2024-05-07 | $140.990.291 | $578.885 | $0,141296 | $0,140336 |
2024-05-06 | $143.565.825 | $563.618 | $0,143275 | $0,141296 |
2024-05-05 | $144.533.696 | $671.332 | $0,144553 | $0,143275 |
2024-05-04 | $149.653.651 | $391.463 | $0,149471 | $0,144553 |
2024-05-03 | $144.997.338 | $602.659 | $0,144977 | $0,149471 |
2024-05-02 | $141.254.760 | $662.712 | $0,140865 | $0,144977 |
2024-05-01 | $144.844.299 | $656.849 | $0,144436 | $0,140865 |
2024-04-30 | $139.917.430 | $575.952 | $0,140161 | $0,144436 |
2024-04-29 | $148.907.538 | $575.454 | $0,148545 | $0,140161 |
2024-04-28 | $145.929.423 | $592.312 | $0,145861 | $0,148545 |
2024-04-27 | $135.909.585 | $584.979 | $0,135890 | $0,145861 |
2024-04-26 | $137.435.800 | $601.197 | $0,137512 | $0,135890 |
2024-04-25 | $138.911.238 | $608.801 | $0,139175 | $0,137512 |
2024-04-24 | $140.877.695 | $674.116 | $0,140892 | $0,139175 |
2024-04-23 | $149.067.335 | $677.998 | $0,149088 | $0,140892 |
2024-04-22 | $157.671.672 | $666.422 | $0,157962 | $0,149088 |
2024-04-21 | $148.570.866 | $667.089 | $0,148446 | $0,157962 |
2024-04-20 | $137.238.328 | $614.575 | $0,136906 | $0,148446 |
2024-04-19 | $130.793.480 | $683.342 | $0,130224 | $0,136906 |
2024-04-18 | $126.643.768 | $621.719 | $0,126551 | $0,130224 |
2024-04-17 | $121.576.074 | $584.888 | $0,121712 | $0,126551 |
2024-04-16 | $120.605.172 | $712.761 | $0,120485 | $0,121712 |
2024-04-15 | $114.572.600 | $870.159 | $0,114869 | $0,120485 |
2024-04-14 | $111.112.464 | $1.355.425 | $0,111238 | $0,114869 |
2024-04-13 | $140.153.995 | $1.835.897 | $0,140131 | $0,111238 |
Ali želite podatke v drugi valuti? Uporabite naš API