Dora Factory Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.254.462 | $28.804 | N/A |
| 2026-06-26 | $4.242.851 | $60.005 | $0,00425446 |
| 2026-06-25 | $4.396.341 | $104.568 | $0,00424285 |
| 2026-06-24 | $4.558.089 | $45.174 | $0,00439832 |
| 2026-06-23 | $4.964.490 | $10.679,81 | $0,00455809 |
| 2026-06-22 | $4.959.403 | $4.456,31 | $0,00496449 |
| 2026-06-21 | $4.964.834 | $8.678,35 | $0,00495940 |
| 2026-06-20 | $4.949.624 | $15.382,79 | $0,00496484 |
| 2026-06-19 | $5.088.113 | $9.208,71 | $0,00494962 |
| 2026-06-18 | $5.205.420 | $20.092 | $0,00508884 |
| 2026-06-17 | $5.175.375 | $18.532,07 | $0,00517128 |
| 2026-06-16 | $5.252.019 | $44.005 | $0,00517537 |
| 2026-06-15 | $5.285.988 | $13.158,42 | $0,00525149 |
| 2026-06-14 | $5.156.026 | $28.879 | $0,00528597 |
| 2026-06-13 | $5.146.855 | $50.174 | $0,00515603 |
| 2026-06-12 | $5.155.872 | $400.122 | $0,00514686 |
| 2026-06-11 | $5.034.960 | $841.147 | $0,00515587 |
| 2026-06-10 | $4.895.061 | $492.993 | $0,00503496 |
| 2026-06-09 | $5.037.018 | $95.031 | $0,00491305 |
| 2026-06-08 | $5.168.939 | $334.930 | $0,00503702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
