Dora Factory Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.183.310 | $146,00 | N/A |
| 2026-10-23 | $2.318.955 | $551,31 | $0,00218331 |
| 2026-10-22 | $2.160.810 | $423,49 | $0,00231895 |
| 2026-10-21 | $1.599.805 | $3.292,00 | $0,00216081 |
| 2026-10-20 | $2.129.376 | $376,29 | $0,00159980 |
| 2026-10-19 | $2.127.295 | $410,90 | $0,00212938 |
| 2026-10-18 | $2.589.762 | $698,99 | $0,00212729 |
| 2026-10-17 | $2.156.904 | $1.851,81 | $0,00258976 |
| 2026-10-16 | $1.598.490 | $1.533,45 | $0,00215690 |
| 2026-10-15 | $1.738.440 | $17.468,14 | $0,00159849 |
| 2026-10-14 | $2.844.232 | $2.535,00 | $0,00173844 |
| 2026-10-13 | $3.401.800 | $1.314,73 | $0,00284423 |
| 2026-10-12 | $3.468.947 | $1.903,27 | $0,00340180 |
| 2026-10-11 | $3.296.298 | $2.270,41 | $0,00346895 |
| 2026-10-10 | $3.907.812 | $4.149,24 | $0,00329630 |
| 2026-10-09 | $3.801.294 | $7.920,19 | $0,00390781 |
| 2026-10-08 | $3.154.463 | $14.849,14 | $0,00380129 |
| 2026-10-07 | $3.383.456 | $38.182 | $0,00315446 |
| 2026-10-06 | $8.781.996 | $15.375,84 | $0,00338346 |
| 2026-10-05 | $12.546.056 | $44.931 | $0,00878200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
