Doran Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $44.034 | N/A |
| 2026-06-29 | $0,000000000000000000 | $44.550 | $0,153274 |
| 2026-06-28 | $0,000000000000000000 | $61.660 | $0,131890 |
| 2026-06-27 | $0,000000000000000000 | $49.673 | $0,120214 |
| 2026-06-26 | $0,000000000000000000 | $50.615 | $0,108139 |
| 2026-06-25 | $0,000000000000000000 | $46.643 | $0,099647 |
| 2026-06-24 | $0,000000000000000000 | $47.308 | $0,101342 |
| 2026-06-23 | $0,000000000000000000 | $47.087 | $0,104265 |
| 2026-06-22 | $0,000000000000000000 | $53.330 | $0,106571 |
| 2026-06-21 | $0,000000000000000000 | $53.942 | $0,105572 |
| 2026-06-20 | $0,000000000000000000 | $47.803 | $0,107371 |
| 2026-06-19 | $0,000000000000000000 | $50.593 | $0,105595 |
| 2026-06-18 | $0,000000000000000000 | $45.954 | $0,104984 |
| 2026-06-17 | $0,000000000000000000 | $52.771 | $0,107200 |
| 2026-06-16 | $0,000000000000000000 | $50.016 | $0,109182 |
| 2026-06-15 | $0,000000000000000000 | $48.760 | $0,110030 |
| 2026-06-14 | $0,000000000000000000 | $41.703 | $0,111224 |
| 2026-06-13 | $0,000000000000000000 | $58.430 | $0,110154 |
| 2026-06-12 | $0,000000000000000000 | $50.927 | $0,108535 |
| 2026-06-11 | $0,000000000000000000 | $49.722 | $0,108883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
