Doric Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $63.014 | N/A |
| 2026-06-26 | $0,000000000000000000 | $55.725 | $0,184824 |
| 2026-06-25 | $0,000000000000000000 | $57.557 | $0,183717 |
| 2026-06-24 | $0,000000000000000000 | $53.747 | $0,184016 |
| 2026-06-23 | $0,000000000000000000 | $51.247 | $0,184959 |
| 2026-06-22 | $0,000000000000000000 | $36.023 | $0,184777 |
| 2026-06-21 | $0,000000000000000000 | $36.562 | $0,184773 |
| 2026-06-20 | $0,000000000000000000 | $46.945 | $0,185077 |
| 2026-06-19 | $0,000000000000000000 | $61.000 | $0,184819 |
| 2026-06-18 | $0,000000000000000000 | $58.261 | $0,184693 |
| 2026-06-17 | $0,000000000000000000 | $44.988 | $0,184632 |
| 2026-06-16 | $0,000000000000000000 | $64.080 | $0,184800 |
| 2026-06-15 | $0,000000000000000000 | $47.483 | $0,184682 |
| 2026-06-14 | $0,000000000000000000 | $55.265 | $0,185073 |
| 2026-06-13 | $0,000000000000000000 | $66.077 | $0,184824 |
| 2026-06-12 | $0,000000000000000000 | $146.916 | $0,185089 |
| 2026-06-11 | $0,000000000000000000 | $241.506 | $0,184701 |
| 2026-06-10 | $0,000000000000000000 | $70.156 | $0,189307 |
| 2026-06-09 | $0,000000000000000000 | $64.635 | $0,185365 |
| 2026-06-08 | $0,000000000000000000 | $70.756 | $0,183737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
