Doric Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $9.814,52 | $1,66 | N/A |
2024-05-31 | $0,000000000000000000 | $22.930 | $1,66 | $1,66 |
2024-05-30 | $0,000000000000000000 | $18.510,84 | $1,67 | $1,66 |
2024-05-29 | $0,000000000000000000 | $21.958 | $1,77 | $1,67 |
2024-05-28 | $0,000000000000000000 | $28.851 | $1,81 | $1,77 |
2024-05-27 | $0,000000000000000000 | $28.820 | $1,79 | $1,81 |
2024-05-26 | $0,000000000000000000 | $29.285 | $1,84 | $1,79 |
2024-05-25 | $0,000000000000000000 | $27.833 | $1,83 | $1,84 |
2024-05-24 | $0,000000000000000000 | $29.573 | $1,88 | $1,83 |
2024-05-23 | $0,000000000000000000 | $29.810 | $1,88 | $1,88 |
2024-05-22 | $0,000000000000000000 | $31.920 | $1,90 | $1,88 |
2024-05-21 | $0,000000000000000000 | $51.165 | $1,89 | $1,90 |
2024-05-20 | $0,000000000000000000 | $44.140 | $1,71 | $1,89 |
2024-05-19 | $0,000000000000000000 | $53.044 | $1,81 | $1,71 |
2024-05-18 | $0,000000000000000000 | $34.309 | $1,84 | $1,81 |
2024-05-17 | $0,000000000000000000 | $40.539 | $1,73 | $1,84 |
2024-05-16 | $0,000000000000000000 | $30.213 | $1,75 | $1,73 |
2024-05-15 | $0,000000000000000000 | $25.130 | $1,64 | $1,75 |
2024-05-14 | $0,000000000000000000 | $17.621,22 | $1,69 | $1,64 |
2024-05-13 | $0,000000000000000000 | $40.212 | $1,70 | $1,69 |
2024-05-12 | $0,000000000000000000 | $48.344 | $1,68 | $1,70 |
2024-05-11 | $0,000000000000000000 | $46.075 | $1,66 | $1,68 |
2024-05-10 | $0,000000000000000000 | $49.215 | $1,72 | $1,66 |
2024-05-09 | $0,000000000000000000 | $32.114 | $1,70 | $1,72 |
2024-05-08 | $0,000000000000000000 | $41.964 | $1,72 | $1,70 |
2024-05-07 | $0,000000000000000000 | $42.698 | $1,78 | $1,72 |
2024-05-06 | $0,000000000000000000 | $48.093 | $1,80 | $1,78 |
2024-05-05 | $0,000000000000000000 | $39.268 | $1,78 | $1,80 |
2024-05-04 | $0,000000000000000000 | $46.362 | $1,77 | $1,78 |
2024-05-03 | $0,000000000000000000 | $48.977 | $1,70 | $1,77 |
2024-05-02 | $0,000000000000000000 | $48.153 | $1,69 | $1,70 |
Ali želite podatke v drugi valuti? Uporabite naš API