Doric Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $27.260 | N/A |
| 2026-09-25 | $0,000000000000000000 | $27.921 | $0,054791 |
| 2026-09-24 | $0,000000000000000000 | $32.497 | $0,054783 |
| 2026-09-23 | $0,000000000000000000 | $29.465 | $0,054789 |
| 2026-09-22 | $0,000000000000000000 | $31.739 | $0,054792 |
| 2026-09-21 | $0,000000000000000000 | $31.074 | $0,054791 |
| 2026-09-20 | $0,000000000000000000 | $29.586 | $0,054787 |
| 2026-09-19 | $0,000000000000000000 | $37.219 | $0,054781 |
| 2026-09-18 | $0,000000000000000000 | $32.816 | $0,054685 |
| 2026-09-17 | $0,000000000000000000 | $35.955 | $0,054558 |
| 2026-09-16 | $0,000000000000000000 | $27.106 | $0,054564 |
| 2026-09-15 | $0,000000000000000000 | $20.160 | $0,054668 |
| 2026-09-14 | $0,000000000000000000 | $16.436,27 | $0,054692 |
| 2026-09-13 | $0,000000000000000000 | $15.075,56 | $0,054680 |
| 2026-09-12 | $0,000000000000000000 | $24.212 | $0,054690 |
| 2026-09-11 | $0,000000000000000000 | $27.550 | $0,054687 |
| 2026-09-10 | $0,000000000000000000 | $29.523 | $0,054680 |
| 2026-09-09 | $0,000000000000000000 | $23.606 | $0,054686 |
| 2026-09-08 | $0,000000000000000000 | $26.668 | $0,04489565 |
| 2026-09-07 | $0,000000000000000000 | $30.459 | $0,04489077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
